| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1986 | USD | 1.8795 | 1.8862 | 1.8663 | 1.8795 | 3.759 | +0.007 (+0.36%) | 82,050 |
| 27 Jun 1986 | USD | 1.8728 | 1.8862 | 1.8663 | 1.8728 | 3.7456 | -0.007 (-0.36%) | 52,050 |
| 26 Jun 1986 | USD | 1.8795 | 1.8862 | 1.8596 | 1.8795 | 3.759 | +0.007 (+0.36%) | 86,350 |
| 25 Jun 1986 | USD | 1.8728 | 1.8795 | 1.8396 | 1.8728 | 3.7456 | +0.033 (+1.80%) | 211,750 |
| 24 Jun 1986 | USD | 1.8396 | 1.8795 | 1.8396 | 1.8396 | 3.6792 | -0.013 (-0.72%) | 67,050 |
| 23 Jun 1986 | USD | 1.8529 | 1.8596 | 1.8462 | 1.8529 | 3.7058 | 0.0 (0.0%) | 69,750 |
| 20 Jun 1986 | USD | 1.8529 | 1.8596 | 1.8529 | 1.8529 | 3.7058 | -0.007 (-0.36%) | 63,750 |
| 19 Jun 1986 | USD | 1.8596 | 1.8728 | 1.8529 | 1.8596 | 3.7192 | -0.007 (-0.36%) | 38,350 |
| 18 Jun 1986 | USD | 1.8663 | 1.8663 | 1.8396 | 1.8663 | 3.7326 | 0.0 (0.0%) | 74,700 |
| 17 Jun 1986 | USD | 1.8663 | 1.8862 | 1.8596 | 1.8663 | 3.7326 | -0.006 (-0.35%) | 66,300 |
| 16 Jun 1986 | USD | 1.8728 | 1.8862 | 1.8462 | 1.8728 | 3.7456 | +0.013 (+0.71%) | 236,500 |
| 13 Jun 1986 | USD | 1.8596 | 1.8663 | 1.8195 | 1.8596 | 3.7192 | +0.027 (+1.46%) | 366,400 |
| 12 Jun 1986 | USD | 1.8329 | 1.8462 | 1.8195 | 1.8329 | 3.6658 | -0.007 (-0.36%) | 25,950 |
| 11 Jun 1986 | USD | 1.8396 | 1.8462 | 1.8195 | 1.8396 | 3.6792 | +0.013 (+0.74%) | 34,250 |
| 10 Jun 1986 | USD | 1.8261 | 1.8396 | 1.7729 | 1.8261 | 3.6522 | +0.047 (+2.62%) | 216,250 |
| 9 Jun 1986 | USD | 1.7795 | 1.8195 | 1.7595 | 1.7795 | 3.559 | -0.013 (-0.75%) | 98,150 |
| 6 Jun 1986 | USD | 1.7929 | 1.8462 | 1.7862 | 1.7929 | 3.5858 | -0.033 (-1.82%) | 32,300 |
| 5 Jun 1986 | USD | 1.8261 | 1.8462 | 1.8261 | 1.8261 | 3.6522 | -0.013 (-0.73%) | 16,900 |
| 4 Jun 1986 | USD | 1.8396 | 1.8596 | 1.8329 | 1.8396 | 3.6792 | -0.007 (-0.36%) | 96,350 |
| 3 Jun 1986 | USD | 1.8462 | 1.8663 | 1.8329 | 1.8462 | 3.6924 | -0.013 (-0.72%) | 43,350 |
| 2 Jun 1986 | USD | 1.8596 | 1.8795 | 1.8596 | 1.8596 | 3.7192 | 0.0 (0.0%) | 63,350 |
| 30 May 1986 | USD | 1.8596 | 1.8596 | 1.8261 | 1.8596 | 3.7192 | +0.027 (+1.46%) | 107,600 |
| 29 May 1986 | USD | 1.8329 | 1.8795 | 1.8261 | 1.8329 | 3.6658 | -0.04 (-2.13%) | 67,800 |
| 28 May 1986 | USD | 1.8728 | 1.8862 | 1.8529 | 1.8728 | 3.7456 | +0.006 (+0.35%) | 67,200 |
| 27 May 1986 | USD | 1.8663 | 1.8862 | 1.8596 | 1.8663 | 3.7326 | -0.02 (-1.06%) | 63,750 |
| 26 May 1986 | USD | 1.8862 | 1.8862 | 1.8862 | 1.8862 | 3.7724 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 1.8862 | 1.9062 | 1.8795 | 1.8862 | 3.7724 | -0.027 (-1.39%) | 105,150 |
| 22 May 1986 | USD | 1.9128 | 1.9128 | 1.8728 | 1.9128 | 3.8256 | +0.04 (+2.14%) | 104,200 |
| 21 May 1986 | USD | 1.8728 | 1.8862 | 1.8663 | 1.8728 | 3.7456 | +0.006 (+0.35%) | 32,850 |
| 20 May 1986 | USD | 1.8663 | 1.8862 | 1.8596 | 1.8663 | 3.7326 | -0.02 (-1.06%) | 43,600 |
