Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1986 | USD | 1.8862 | 1.8928 | 1.8596 | 1.8862 | 3.7724 | +0.02 (+1.07%) | 25,800 |
16 May 1986 | USD | 1.8663 | 1.8795 | 1.8663 | 1.8663 | 3.7326 | -0.006 (-0.35%) | 116,200 |
15 May 1986 | USD | 1.8728 | 1.8795 | 1.8728 | 1.8728 | 3.7456 | -0.007 (-0.36%) | 21,000 |
14 May 1986 | USD | 1.8795 | 1.8862 | 1.8728 | 1.8795 | 3.759 | 0.0 (0.0%) | 20,100 |
13 May 1986 | USD | 1.8795 | 1.8862 | 1.8728 | 1.8795 | 3.759 | +0.013 (+0.71%) | 16,250 |
12 May 1986 | USD | 1.8663 | 1.8795 | 1.8529 | 1.8663 | 3.7326 | +0.013 (+0.72%) | 47,750 |
9 May 1986 | USD | 1.8529 | 1.8596 | 1.8462 | 1.8529 | 3.7058 | -0.013 (-0.72%) | 42,300 |
8 May 1986 | USD | 1.8663 | 1.8728 | 1.8462 | 1.8663 | 3.7326 | -0.006 (-0.35%) | 34,850 |
7 May 1986 | USD | 1.8728 | 1.8728 | 1.8329 | 1.8728 | 3.7456 | +0.013 (+0.71%) | 58,300 |
6 May 1986 | USD | 1.8596 | 1.8596 | 1.8261 | 1.8596 | 3.7192 | +0.04 (+2.20%) | 101,850 |
5 May 1986 | USD | 1.8195 | 1.8596 | 1.8128 | 1.8195 | 3.639 | -0.033 (-1.80%) | 227,900 |
2 May 1986 | USD | 1.8529 | 1.8529 | 1.7995 | 1.8529 | 3.7058 | +0.027 (+1.47%) | 172,250 |
1 May 1986 | USD | 1.8261 | 1.8862 | 1.7862 | 1.8261 | 3.6522 | -0.053 (-2.84%) | 280,450 |
30 Apr 1986 | USD | 1.8795 | 1.9394 | 1.8663 | 1.8795 | 3.759 | -0.047 (-2.42%) | 53,950 |
29 Apr 1986 | USD | 1.9261 | 1.9662 | 1.9195 | 1.9261 | 3.8522 | -0.013 (-0.69%) | 40,250 |
28 Apr 1986 | USD | 1.9394 | 1.9595 | 1.9195 | 1.9394 | 3.8788 | -0.013 (-0.69%) | 28,300 |
25 Apr 1986 | USD | 1.9528 | 1.9729 | 1.9461 | 1.9528 | 3.9056 | -0.027 (-1.35%) | 41,000 |
24 Apr 1986 | USD | 1.9796 | 1.9928 | 1.9595 | 1.9796 | 3.9592 | 0.0 (0.0%) | 44,350 |
23 Apr 1986 | USD | 1.9796 | 1.9995 | 1.9595 | 1.9796 | 3.9592 | -0.026 (-1.32%) | 54,800 |
22 Apr 1986 | USD | 2.0061 | 2.0195 | 1.9995 | 2.0061 | 4.0122 | +0.013 (+0.67%) | 44,200 |
21 Apr 1986 | USD | 1.9928 | 2.0061 | 1.9796 | 1.9928 | 3.9856 | 0.0 (0.0%) | 35,900 |
18 Apr 1986 | USD | 1.9928 | 2.0261 | 1.9862 | 1.9928 | 3.9856 | -0.02 (-0.99%) | 78,100 |
17 Apr 1986 | USD | 2.0128 | 2.0195 | 1.9928 | 2.0128 | 4.0256 | 0.0 (0.0%) | 67,350 |
16 Apr 1986 | USD | 2.0128 | 2.0195 | 1.9729 | 2.0128 | 4.0256 | +0.02 (+1.00%) | 89,100 |
15 Apr 1986 | USD | 1.9928 | 1.9995 | 1.9595 | 1.9928 | 3.9856 | -0.007 (-0.34%) | 81,350 |
14 Apr 1986 | USD | 1.9995 | 2.0261 | 1.9729 | 1.9995 | 3.999 | +0.047 (+2.39%) | 150,800 |
11 Apr 1986 | USD | 1.9528 | 1.9595 | 1.9128 | 1.9528 | 3.9056 | +0.04 (+2.09%) | 82,400 |
10 Apr 1986 | USD | 1.9128 | 1.9195 | 1.8862 | 1.9128 | 3.8256 | +0.027 (+1.41%) | 31,700 |
9 Apr 1986 | USD | 1.8862 | 1.9261 | 1.8862 | 1.8862 | 3.7724 | -0.007 (-0.35%) | 55,450 |
8 Apr 1986 | USD | 1.8928 | 1.9062 | 1.8862 | 1.8928 | 3.7856 | 0.0 (0.0%) | 59,200 |