| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1986 | USD | 1.9328 | 1.9528 | 1.9195 | 1.9328 | 3.8656 | -0.013 (-0.68%) | 91,900 |
| 3 Apr 1986 | USD | 1.9461 | 1.9662 | 1.9195 | 1.9461 | 3.8922 | +0.027 (+1.39%) | 90,150 |
| 2 Apr 1986 | USD | 1.9195 | 1.9195 | 1.8663 | 1.9195 | 3.839 | +0.013 (+0.70%) | 52,250 |
| 1 Apr 1986 | USD | 1.9062 | 1.9796 | 1.8928 | 1.9062 | 3.8124 | -0.06 (-3.05%) | 80,400 |
| 31 Mar 1986 | USD | 1.9662 | 2.0128 | 1.9528 | 1.9662 | 3.9324 | -0.027 (-1.33%) | 101,850 |
| 28 Mar 1986 | USD | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 3.9856 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 1.9928 | 1.9928 | 1.8995 | 1.9928 | 3.9856 | +0.087 (+4.54%) | 278,500 |
| 26 Mar 1986 | USD | 1.9062 | 1.9195 | 1.8862 | 1.9062 | 3.8124 | -0.013 (-0.69%) | 171,700 |
| 25 Mar 1986 | USD | 1.9195 | 1.9195 | 1.8728 | 1.9195 | 3.839 | +0.027 (+1.41%) | 79,250 |
| 24 Mar 1986 | USD | 1.8928 | 1.8928 | 1.8596 | 1.8928 | 3.7856 | +0.04 (+2.15%) | 58,350 |
| 21 Mar 1986 | USD | 1.8529 | 1.8596 | 1.8329 | 1.8529 | 3.7058 | +0.013 (+0.72%) | 55,050 |
| 20 Mar 1986 | USD | 1.8396 | 1.8596 | 1.8128 | 1.8396 | 3.6792 | -0.033 (-1.77%) | 137,650 |
| 19 Mar 1986 | USD | 1.8728 | 1.8928 | 1.8462 | 1.8728 | 3.7456 | -0.02 (-1.06%) | 73,500 |
| 18 Mar 1986 | USD | 1.8928 | 1.8995 | 1.8795 | 1.8928 | 3.7856 | -0.013 (-0.70%) | 96,400 |
| 17 Mar 1986 | USD | 1.9062 | 1.9195 | 1.8795 | 1.9062 | 3.8124 | -0.013 (-0.69%) | 122,750 |
| 14 Mar 1986 | USD | 1.9195 | 1.9261 | 1.8995 | 1.9195 | 3.839 | +0.013 (+0.70%) | 56,150 |
| 13 Mar 1986 | USD | 1.9062 | 1.9128 | 1.8728 | 1.9062 | 3.8124 | +0.013 (+0.71%) | 81,450 |
| 12 Mar 1986 | USD | 1.8928 | 1.9128 | 1.8596 | 1.8928 | 3.7856 | +0.033 (+1.79%) | 305,350 |
| 11 Mar 1986 | USD | 1.8596 | 1.8596 | 1.8195 | 1.8596 | 3.7192 | +0.027 (+1.46%) | 215,600 |
| 10 Mar 1986 | USD | 1.8329 | 1.8529 | 1.8261 | 1.8329 | 3.6658 | -0.02 (-1.08%) | 79,350 |
| 7 Mar 1986 | USD | 1.8529 | 1.8663 | 1.8396 | 1.8529 | 3.7058 | 0.0 (0.0%) | 43,450 |
| 6 Mar 1986 | USD | 1.8529 | 1.8596 | 1.8462 | 1.8529 | 3.7058 | +0.013 (+0.72%) | 43,750 |
| 5 Mar 1986 | USD | 1.8396 | 1.8663 | 1.8396 | 1.8396 | 3.6792 | -0.013 (-0.72%) | 148,650 |
| 4 Mar 1986 | USD | 1.8529 | 1.8995 | 1.8396 | 1.8529 | 3.7058 | +0.027 (+1.47%) | 197,100 |
| 3 Mar 1986 | USD | 1.8261 | 1.8663 | 1.8261 | 1.8261 | 3.6522 | -0.04 (-2.15%) | 202,300 |
| 28 Feb 1986 | USD | 1.8663 | 1.8862 | 1.8529 | 1.8663 | 3.7326 | +0.007 (+0.36%) | 154,600 |
| 27 Feb 1986 | USD | 1.8596 | 1.8795 | 1.8396 | 1.8596 | 3.7192 | -0.007 (-0.36%) | 113,050 |
| 26 Feb 1986 | USD | 1.8663 | 1.8795 | 1.8663 | 1.8663 | 3.7326 | 0.0 (0.0%) | 45,550 |
| 25 Feb 1986 | USD | 1.8663 | 1.9261 | 1.8596 | 1.8663 | 3.7326 | -0.053 (-2.77%) | 84,650 |
| 24 Feb 1986 | USD | 1.9195 | 1.9261 | 1.8663 | 1.9195 | 3.839 | +0.02 (+1.05%) | 122,200 |
