Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1986 | USD | 1.8995 | 1.9195 | 1.8663 | 1.8995 | 3.799 | +0.04 (+2.15%) | 169,950 |
20 Feb 1986 | USD | 1.8596 | 1.8663 | 1.7995 | 1.8596 | 3.7192 | +0.04 (+2.20%) | 115,150 |
19 Feb 1986 | USD | 1.8195 | 1.8195 | 1.7862 | 1.8195 | 3.639 | +0.02 (+1.11%) | 91,850 |
18 Feb 1986 | USD | 1.7995 | 1.8061 | 1.7462 | 1.7995 | 3.599 | +0.06 (+3.44%) | 181,750 |
17 Feb 1986 | USD | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 3.4792 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 1.7396 | 1.7396 | 1.7263 | 1.7396 | 3.4792 | +0.007 (+0.39%) | 34,900 |
13 Feb 1986 | USD | 1.7329 | 1.7529 | 1.7329 | 1.7329 | 3.4658 | -0.007 (-0.39%) | 30,950 |
12 Feb 1986 | USD | 1.7396 | 1.7529 | 1.7329 | 1.7396 | 3.4792 | -0.013 (-0.76%) | 36,250 |
11 Feb 1986 | USD | 1.7529 | 1.7662 | 1.7462 | 1.7529 | 3.5058 | +0.007 (+0.38%) | 126,150 |
10 Feb 1986 | USD | 1.7462 | 1.7529 | 1.6995 | 1.7462 | 3.4924 | +0.04 (+2.34%) | 61,250 |
7 Feb 1986 | USD | 1.7063 | 1.7129 | 1.6596 | 1.7063 | 3.4126 | -0.013 (-0.77%) | 134,650 |
6 Feb 1986 | USD | 1.7196 | 1.7462 | 1.6928 | 1.7196 | 3.4392 | -0.027 (-1.52%) | 99,100 |
5 Feb 1986 | USD | 1.7462 | 1.7995 | 1.7396 | 1.7462 | 3.4924 | -0.047 (-2.60%) | 55,650 |
4 Feb 1986 | USD | 1.7929 | 1.8329 | 1.7795 | 1.7929 | 3.5858 | -0.007 (-0.37%) | 91,450 |
3 Feb 1986 | USD | 1.7995 | 1.8261 | 1.7729 | 1.7995 | 3.599 | +0.02 (+1.12%) | 141,850 |
31 Jan 1986 | USD | 1.7795 | 1.7795 | 1.7396 | 1.7795 | 3.559 | +0.04 (+2.29%) | 36,800 |
30 Jan 1986 | USD | 1.7396 | 1.7595 | 1.7329 | 1.7396 | 3.4792 | +0.007 (+0.39%) | 46,300 |
29 Jan 1986 | USD | 1.7329 | 1.7595 | 1.7063 | 1.7329 | 3.4658 | +0.027 (+1.56%) | 71,000 |
28 Jan 1986 | USD | 1.7063 | 1.7396 | 1.6995 | 1.7063 | 3.4126 | -0.02 (-1.16%) | 19,600 |
27 Jan 1986 | USD | 1.7263 | 1.7396 | 1.6796 | 1.7263 | 3.4526 | +0.047 (+2.78%) | 278,550 |
24 Jan 1986 | USD | 1.6796 | 1.6928 | 1.6596 | 1.6796 | 3.3592 | +0.007 (+0.40%) | 192,750 |
23 Jan 1986 | USD | 1.6729 | 1.6796 | 1.6662 | 1.6729 | 3.3458 | +0.013 (+0.80%) | 74,000 |
22 Jan 1986 | USD | 1.6596 | 1.6662 | 1.6329 | 1.6596 | 3.3192 | +0.013 (+0.81%) | 95,950 |
21 Jan 1986 | USD | 1.6462 | 1.6995 | 1.6396 | 1.6462 | 3.2924 | -0.047 (-2.75%) | 109,000 |
20 Jan 1986 | USD | 1.6928 | 1.7063 | 1.6796 | 1.6928 | 3.3856 | -0.007 (-0.39%) | 36,100 |
17 Jan 1986 | USD | 1.6995 | 1.7462 | 1.6928 | 1.6995 | 3.399 | -0.047 (-2.67%) | 106,350 |
16 Jan 1986 | USD | 1.7462 | 1.7462 | 1.7263 | 1.7462 | 3.4924 | 0.0 (0.0%) | 39,100 |
15 Jan 1986 | USD | 1.7462 | 1.7662 | 1.6928 | 1.7462 | 3.4924 | +0.053 (+3.15%) | 129,300 |
14 Jan 1986 | USD | 1.6928 | 1.6995 | 1.6796 | 1.6928 | 3.3856 | +0.013 (+0.79%) | 45,550 |
13 Jan 1986 | USD | 1.6796 | 1.6995 | 1.6662 | 1.6796 | 3.3592 | -0.02 (-1.17%) | 51,600 |