| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1986 | USD | 1.6861 | 1.7129 | 1.6796 | 1.6861 | 3.3722 | -0.047 (-2.70%) | 90,150 |
| 8 Jan 1986 | USD | 1.7329 | 1.7995 | 1.7196 | 1.7329 | 3.4658 | -0.047 (-2.62%) | 125,000 |
| 7 Jan 1986 | USD | 1.7795 | 1.7862 | 1.7196 | 1.7795 | 3.559 | +0.06 (+3.48%) | 172,400 |
| 6 Jan 1986 | USD | 1.7196 | 1.7396 | 1.7063 | 1.7196 | 3.4392 | +0.013 (+0.78%) | 95,600 |
| 3 Jan 1986 | USD | 1.7063 | 1.7129 | 1.6729 | 1.7063 | 3.4126 | +0.013 (+0.80%) | 100,750 |
| 2 Jan 1986 | USD | 1.6928 | 1.6995 | 1.6796 | 1.6928 | 3.3856 | -0.034 (-1.94%) | 84,600 |
| 1 Jan 1986 | USD | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 3.4526 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 1.7263 | 1.7462 | 1.7196 | 1.7263 | 3.4526 | -0.007 (-0.38%) | 91,900 |
| 30 Dec 1985 | USD | 1.7329 | 1.7729 | 1.7129 | 1.7329 | 3.4658 | -0.06 (-3.35%) | 81,300 |
| 27 Dec 1985 | USD | 1.7929 | 1.8061 | 1.7862 | 1.7929 | 3.5858 | +0.013 (+0.75%) | 108,350 |
| 26 Dec 1985 | USD | 1.7795 | 1.7995 | 1.7662 | 1.7795 | 3.559 | -0.02 (-1.11%) | 83,400 |
| 25 Dec 1985 | USD | 1.7995 | 1.7995 | 1.7995 | 1.7995 | 3.599 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 1.7995 | 1.7995 | 1.7862 | 1.7995 | 3.599 | 0.0 (0.0%) | 64,400 |
| 23 Dec 1985 | USD | 1.7995 | 1.8329 | 1.7795 | 1.7995 | 3.599 | +0.013 (+0.74%) | 179,150 |
| 20 Dec 1985 | USD | 1.7862 | 1.7995 | 1.7462 | 1.7862 | 3.5724 | +0.013 (+0.75%) | 199,100 |
| 19 Dec 1985 | USD | 1.7729 | 1.7862 | 1.6861 | 1.7729 | 3.5458 | +0.08 (+4.73%) | 123,700 |
| 18 Dec 1985 | USD | 1.6928 | 1.7462 | 1.6861 | 1.6928 | 3.3856 | -0.06 (-3.43%) | 57,400 |
| 17 Dec 1985 | USD | 1.7529 | 1.7862 | 1.7462 | 1.7529 | 3.5058 | -0.027 (-1.49%) | 83,350 |
| 16 Dec 1985 | USD | 1.7795 | 1.8128 | 1.7795 | 1.7795 | 3.559 | -0.027 (-1.47%) | 119,650 |
| 13 Dec 1985 | USD | 1.8061 | 1.8396 | 1.7595 | 1.8061 | 3.6122 | +0.047 (+2.65%) | 199,850 |
| 12 Dec 1985 | USD | 1.7595 | 1.7729 | 1.7196 | 1.7595 | 3.519 | +0.053 (+3.12%) | 194,300 |
| 11 Dec 1985 | USD | 1.7063 | 1.7129 | 1.6396 | 1.7063 | 3.4126 | +0.06 (+3.65%) | 147,000 |
| 10 Dec 1985 | USD | 1.6462 | 1.6861 | 1.6396 | 1.6462 | 3.2924 | -0.033 (-1.99%) | 111,350 |
| 9 Dec 1985 | USD | 1.6796 | 1.6995 | 1.6729 | 1.6796 | 3.3592 | +0.013 (+0.80%) | 85,500 |
| 6 Dec 1985 | USD | 1.6662 | 1.6995 | 1.6662 | 1.6662 | 3.3324 | -0.027 (-1.57%) | 106,000 |
| 5 Dec 1985 | USD | 1.6928 | 1.7396 | 1.6861 | 1.6928 | 3.3856 | +0.007 (+0.40%) | 247,900 |
| 4 Dec 1985 | USD | 1.6861 | 1.7063 | 1.5796 | 1.6861 | 3.3722 | +0.1 (+6.29%) | 276,950 |
| 3 Dec 1985 | USD | 1.5863 | 1.5996 | 1.5863 | 1.5863 | 3.1726 | -0.007 (-0.42%) | 64,850 |
| 2 Dec 1985 | USD | 1.593 | 1.6063 | 1.5662 | 1.593 | 3.186 | -0.02 (-1.24%) | 58,850 |
| 29 Nov 1985 | USD | 1.613 | 1.6596 | 1.593 | 1.613 | 3.226 | -0.047 (-2.81%) | 55,100 |
