| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1985 | USD | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 3.3192 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 1.6596 | 1.6729 | 1.6329 | 1.6596 | 3.3192 | +0.027 (+1.64%) | 83,600 |
| 26 Nov 1985 | USD | 1.6329 | 1.6329 | 1.5996 | 1.6329 | 3.2658 | +0.027 (+1.66%) | 58,500 |
| 25 Nov 1985 | USD | 1.6063 | 1.6196 | 1.6063 | 1.6063 | 3.2126 | -0.027 (-1.63%) | 80,750 |
| 22 Nov 1985 | USD | 1.6329 | 1.6596 | 1.6262 | 1.6329 | 3.2658 | -0.033 (-2.00%) | 64,350 |
| 21 Nov 1985 | USD | 1.6662 | 1.6729 | 1.6396 | 1.6662 | 3.3324 | +0.027 (+1.62%) | 72,000 |
| 20 Nov 1985 | USD | 1.6396 | 1.6462 | 1.6196 | 1.6396 | 3.2792 | +0.007 (+0.41%) | 68,650 |
| 19 Nov 1985 | USD | 1.6329 | 1.6462 | 1.6262 | 1.6329 | 3.2658 | -0.02 (-1.21%) | 44,900 |
| 18 Nov 1985 | USD | 1.6529 | 1.6729 | 1.6462 | 1.6529 | 3.3058 | -0.007 (-0.40%) | 126,700 |
| 15 Nov 1985 | USD | 1.6596 | 1.6928 | 1.6596 | 1.6596 | 3.3192 | -0.026 (-1.57%) | 131,050 |
| 14 Nov 1985 | USD | 1.6861 | 1.7263 | 1.6196 | 1.6861 | 3.3722 | +0.053 (+3.26%) | 153,800 |
| 13 Nov 1985 | USD | 1.6329 | 1.6529 | 1.613 | 1.6329 | 3.2658 | -0.007 (-0.41%) | 184,700 |
| 12 Nov 1985 | USD | 1.6396 | 1.6729 | 1.5996 | 1.6396 | 3.2792 | +0.067 (+4.25%) | 359,550 |
| 11 Nov 1985 | USD | 1.5728 | 1.5796 | 1.5329 | 1.5728 | 3.1456 | 0.0 (0.0%) | 95,350 |
| 8 Nov 1985 | USD | 1.5728 | 1.5728 | 1.5196 | 1.5728 | 3.1456 | +0.046 (+3.05%) | 185,150 |
| 7 Nov 1985 | USD | 1.5263 | 1.5529 | 1.5263 | 1.5263 | 3.0526 | -0.027 (-1.71%) | 87,350 |
| 6 Nov 1985 | USD | 1.5529 | 1.5662 | 1.5129 | 1.5529 | 3.1058 | +0.033 (+2.19%) | 191,100 |
| 5 Nov 1985 | USD | 1.5196 | 1.5196 | 1.493 | 1.5196 | 3.0392 | +0.02 (+1.33%) | 46,200 |
| 4 Nov 1985 | USD | 1.4997 | 1.5129 | 1.4462 | 1.4997 | 2.9994 | +0.027 (+1.81%) | 82,000 |
| 1 Nov 1985 | USD | 1.473 | 1.4863 | 1.453 | 1.473 | 2.946 | +0.013 (+0.91%) | 20,300 |
| 31 Oct 1985 | USD | 1.4597 | 1.473 | 1.453 | 1.4597 | 2.9194 | -0.02 (-1.35%) | 30,900 |
| 30 Oct 1985 | USD | 1.4797 | 1.4863 | 1.4597 | 1.4797 | 2.9594 | -0.013 (-0.89%) | 54,900 |
| 29 Oct 1985 | USD | 1.493 | 1.493 | 1.4462 | 1.493 | 2.986 | +0.04 (+2.75%) | 56,200 |
| 28 Oct 1985 | USD | 1.453 | 1.473 | 1.4462 | 1.453 | 2.906 | -0.013 (-0.91%) | 106,200 |
| 25 Oct 1985 | USD | 1.4663 | 1.4797 | 1.4663 | 1.4663 | 2.9326 | -0.013 (-0.91%) | 16,400 |
| 24 Oct 1985 | USD | 1.4797 | 1.5196 | 1.4797 | 1.4797 | 2.9594 | -0.033 (-2.19%) | 30,550 |
| 23 Oct 1985 | USD | 1.5129 | 1.5196 | 1.4797 | 1.5129 | 3.0258 | +0.02 (+1.33%) | 53,450 |
| 22 Oct 1985 | USD | 1.493 | 1.5129 | 1.4797 | 1.493 | 2.986 | -0.02 (-1.32%) | 215,600 |
| 21 Oct 1985 | USD | 1.5129 | 1.5196 | 1.4797 | 1.5129 | 3.0258 | -0.013 (-0.88%) | 87,850 |
| 18 Oct 1985 | USD | 1.5263 | 1.5996 | 1.5129 | 1.5263 | 3.0526 | -0.007 (-0.43%) | 379,000 |
