| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1985 | USD | 1.3996 | 1.433 | 1.373 | 1.3996 | 2.7992 | +0.02 (+1.45%) | 52,200 |
| 11 Oct 1985 | USD | 1.3796 | 1.4063 | 1.3796 | 1.3796 | 2.7592 | -0.013 (-0.95%) | 192,850 |
| 10 Oct 1985 | USD | 1.3929 | 1.3929 | 1.3063 | 1.3929 | 2.7858 | +0.046 (+3.45%) | 284,050 |
| 9 Oct 1985 | USD | 1.3464 | 1.4462 | 1.273 | 1.3464 | 2.6928 | -0.113 (-7.76%) | 335,200 |
| 8 Oct 1985 | USD | 1.4597 | 1.473 | 1.4597 | 1.4597 | 2.9194 | -0.007 (-0.45%) | 27,700 |
| 7 Oct 1985 | USD | 1.4663 | 1.4797 | 1.4663 | 1.4663 | 2.9326 | -0.02 (-1.35%) | 19,250 |
| 4 Oct 1985 | USD | 1.4863 | 1.5062 | 1.4797 | 1.4863 | 2.9726 | -0.033 (-2.19%) | 41,750 |
| 3 Oct 1985 | USD | 1.5196 | 1.5329 | 1.493 | 1.5196 | 3.0392 | +0.027 (+1.78%) | 54,300 |
| 2 Oct 1985 | USD | 1.493 | 1.493 | 1.4797 | 1.493 | 2.986 | +0.013 (+0.90%) | 32,550 |
| 1 Oct 1985 | USD | 1.4797 | 1.4863 | 1.4663 | 1.4797 | 2.9594 | -0.007 (-0.44%) | 40,500 |
| 30 Sep 1985 | USD | 1.4863 | 1.4997 | 1.4797 | 1.4863 | 2.9726 | 0.0 (0.0%) | 68,400 |
| 27 Sep 1985 | USD | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 2.9726 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 1.4863 | 1.4863 | 1.4797 | 1.4863 | 2.9726 | +0.007 (+0.45%) | 29,350 |
| 25 Sep 1985 | USD | 1.4797 | 1.4863 | 1.4797 | 1.4797 | 2.9594 | -0.007 (-0.44%) | 17,650 |
| 24 Sep 1985 | USD | 1.4863 | 1.4863 | 1.4797 | 1.4863 | 2.9726 | 0.0 (0.0%) | 20,950 |
| 23 Sep 1985 | USD | 1.4863 | 1.493 | 1.4797 | 1.4863 | 2.9726 | +0.007 (+0.45%) | 23,250 |
| 20 Sep 1985 | USD | 1.4797 | 1.5062 | 1.4797 | 1.4797 | 2.9594 | 0.0 (0.0%) | 51,100 |
| 19 Sep 1985 | USD | 1.4797 | 1.4797 | 1.4663 | 1.4797 | 2.9594 | +0.013 (+0.91%) | 87,900 |
| 18 Sep 1985 | USD | 1.4663 | 1.473 | 1.4196 | 1.4663 | 2.9326 | +0.02 (+1.39%) | 57,650 |
| 17 Sep 1985 | USD | 1.4462 | 1.4597 | 1.433 | 1.4462 | 2.8924 | -0.02 (-1.37%) | 24,900 |
| 16 Sep 1985 | USD | 1.4663 | 1.4663 | 1.453 | 1.4663 | 2.9326 | -0.007 (-0.45%) | 22,400 |
| 13 Sep 1985 | USD | 1.473 | 1.473 | 1.453 | 1.473 | 2.946 | -0.02 (-1.34%) | 42,300 |
| 12 Sep 1985 | USD | 1.493 | 1.5329 | 1.4797 | 1.493 | 2.986 | -0.033 (-2.18%) | 48,100 |
| 11 Sep 1985 | USD | 1.5263 | 1.5396 | 1.5263 | 1.5263 | 3.0526 | -0.007 (-0.43%) | 29,900 |
| 10 Sep 1985 | USD | 1.5329 | 1.5463 | 1.5263 | 1.5329 | 3.0658 | -0.007 (-0.44%) | 33,400 |
| 9 Sep 1985 | USD | 1.5396 | 1.5463 | 1.5062 | 1.5396 | 3.0792 | +0.033 (+2.22%) | 30,500 |
| 6 Sep 1985 | USD | 1.5062 | 1.5263 | 1.493 | 1.5062 | 3.0124 | -0.02 (-1.32%) | 33,000 |
| 5 Sep 1985 | USD | 1.5263 | 1.5595 | 1.5062 | 1.5263 | 3.0526 | -0.033 (-2.13%) | 35,650 |
| 4 Sep 1985 | USD | 1.5595 | 1.5728 | 1.5529 | 1.5595 | 3.119 | -0.013 (-0.85%) | 58,750 |
| 3 Sep 1985 | USD | 1.5728 | 1.593 | 1.5529 | 1.5728 | 3.1456 | -0.013 (-0.85%) | 65,000 |
