Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1985 | USD | 1.5863 | 1.5996 | 1.5863 | 1.5863 | 2.7158 | -0.007 (-0.42%) | 64,850 |
2 Dec 1985 | USD | 1.593 | 1.6063 | 1.5662 | 1.593 | 2.7273 | -0.02 (-1.24%) | 58,850 |
29 Nov 1985 | USD | 1.613 | 1.6596 | 1.593 | 1.613 | 2.7615 | -0.047 (-2.81%) | 55,100 |
28 Nov 1985 | USD | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 2.8413 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 1.6596 | 1.6729 | 1.6329 | 1.6596 | 2.8413 | +0.027 (+1.64%) | 83,600 |
26 Nov 1985 | USD | 1.6329 | 1.6329 | 1.5996 | 1.6329 | 2.7956 | +0.027 (+1.66%) | 58,500 |
25 Nov 1985 | USD | 1.6063 | 1.6196 | 1.6063 | 1.6063 | 2.75 | -0.027 (-1.63%) | 80,750 |
22 Nov 1985 | USD | 1.6329 | 1.6596 | 1.6262 | 1.6329 | 2.7956 | -0.033 (-2.00%) | 64,350 |
21 Nov 1985 | USD | 1.6662 | 1.6729 | 1.6396 | 1.6662 | 2.8526 | +0.027 (+1.62%) | 72,000 |
20 Nov 1985 | USD | 1.6396 | 1.6462 | 1.6196 | 1.6396 | 2.8071 | +0.007 (+0.41%) | 68,650 |
19 Nov 1985 | USD | 1.6329 | 1.6462 | 1.6262 | 1.6329 | 2.7956 | -0.02 (-1.21%) | 44,900 |
18 Nov 1985 | USD | 1.6529 | 1.6729 | 1.6462 | 1.6529 | 2.8298 | -0.007 (-0.40%) | 126,700 |
15 Nov 1985 | USD | 1.6596 | 1.6928 | 1.6596 | 1.6596 | 2.8413 | -0.026 (-1.57%) | 131,050 |
14 Nov 1985 | USD | 1.6861 | 1.7263 | 1.6196 | 1.6861 | 2.8867 | +0.053 (+3.26%) | 153,800 |
13 Nov 1985 | USD | 1.6329 | 1.6529 | 1.613 | 1.6329 | 2.7956 | -0.007 (-0.41%) | 184,700 |
12 Nov 1985 | USD | 1.6396 | 1.6729 | 1.5996 | 1.6396 | 2.8071 | +0.067 (+4.25%) | 359,550 |
11 Nov 1985 | USD | 1.5728 | 1.5796 | 1.5329 | 1.5728 | 2.6927 | 0.0 (0.0%) | 95,350 |
8 Nov 1985 | USD | 1.5728 | 1.5728 | 1.5196 | 1.5728 | 2.6927 | +0.046 (+3.05%) | 185,150 |
7 Nov 1985 | USD | 1.5263 | 1.5529 | 1.5263 | 1.5263 | 2.6131 | -0.027 (-1.71%) | 87,350 |
6 Nov 1985 | USD | 1.5529 | 1.5662 | 1.5129 | 1.5529 | 2.6586 | +0.033 (+2.19%) | 191,100 |
5 Nov 1985 | USD | 1.5196 | 1.5196 | 1.493 | 1.5196 | 2.6016 | +0.02 (+1.33%) | 46,200 |
4 Nov 1985 | USD | 1.4997 | 1.5129 | 1.4462 | 1.4997 | 2.5675 | +0.027 (+1.81%) | 82,000 |
1 Nov 1985 | USD | 1.473 | 1.4863 | 1.453 | 1.473 | 2.5218 | +0.013 (+0.91%) | 20,300 |
31 Oct 1985 | USD | 1.4597 | 1.473 | 1.453 | 1.4597 | 2.4991 | -0.02 (-1.35%) | 30,900 |
30 Oct 1985 | USD | 1.4797 | 1.4863 | 1.4597 | 1.4797 | 2.5333 | -0.013 (-0.89%) | 54,900 |
29 Oct 1985 | USD | 1.493 | 1.493 | 1.4462 | 1.493 | 2.5561 | +0.04 (+2.75%) | 56,200 |
28 Oct 1985 | USD | 1.453 | 1.473 | 1.4462 | 1.453 | 2.4876 | -0.013 (-0.91%) | 106,200 |
25 Oct 1985 | USD | 1.4663 | 1.4797 | 1.4663 | 1.4663 | 2.5104 | -0.013 (-0.91%) | 16,400 |
24 Oct 1985 | USD | 1.4797 | 1.5196 | 1.4797 | 1.4797 | 2.5333 | -0.033 (-2.19%) | 30,550 |
23 Oct 1985 | USD | 1.5129 | 1.5196 | 1.4797 | 1.5129 | 2.5901 | +0.02 (+1.33%) | 53,450 |