| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1985 | USD | 1.5263 | 1.5595 | 1.5062 | 1.5263 | 3.0526 | -0.033 (-2.13%) | 35,650 |
| 4 Sep 1985 | USD | 1.5595 | 1.5728 | 1.5529 | 1.5595 | 3.119 | -0.013 (-0.85%) | 58,750 |
| 3 Sep 1985 | USD | 1.5728 | 1.593 | 1.5529 | 1.5728 | 3.1456 | -0.013 (-0.85%) | 65,000 |
| 2 Sep 1985 | USD | 1.5863 | 1.5863 | 1.5863 | 1.5863 | 3.1726 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 1.5863 | 1.593 | 1.5728 | 1.5863 | 3.1726 | -0.007 (-0.42%) | 36,850 |
| 29 Aug 1985 | USD | 1.593 | 1.5996 | 1.5662 | 1.593 | 3.186 | +0.02 (+1.28%) | 89,900 |
| 28 Aug 1985 | USD | 1.5728 | 1.5796 | 1.5662 | 1.5728 | 3.1456 | +0.007 (+0.42%) | 42,950 |
| 27 Aug 1985 | USD | 1.5662 | 1.5662 | 1.5463 | 1.5662 | 3.1324 | +0.02 (+1.29%) | 44,350 |
| 26 Aug 1985 | USD | 1.5463 | 1.5529 | 1.5196 | 1.5463 | 3.0926 | 0.0 (0.0%) | 29,400 |
| 23 Aug 1985 | USD | 1.5463 | 1.5529 | 1.5263 | 1.5463 | 3.0926 | +0.02 (+1.31%) | 60,400 |
| 22 Aug 1985 | USD | 1.5263 | 1.5396 | 1.4997 | 1.5263 | 3.0526 | +0.027 (+1.77%) | 73,750 |
| 21 Aug 1985 | USD | 1.4997 | 1.4997 | 1.4863 | 1.4997 | 2.9994 | +0.027 (+1.81%) | 56,900 |
| 20 Aug 1985 | USD | 1.473 | 1.4863 | 1.453 | 1.473 | 2.946 | +0.007 (+0.46%) | 69,850 |
| 19 Aug 1985 | USD | 1.4663 | 1.4863 | 1.4663 | 1.4663 | 2.9326 | -0.007 (-0.45%) | 41,000 |
| 16 Aug 1985 | USD | 1.473 | 1.4797 | 1.4597 | 1.473 | 2.946 | -0.007 (-0.45%) | 29,050 |
| 15 Aug 1985 | USD | 1.4797 | 1.4997 | 1.4263 | 1.4797 | 2.9594 | +0.067 (+4.72%) | 200,650 |
| 14 Aug 1985 | USD | 1.413 | 1.4462 | 1.3996 | 1.413 | 2.826 | -0.04 (-2.75%) | 38,650 |
| 13 Aug 1985 | USD | 1.453 | 1.4597 | 1.4462 | 1.453 | 2.906 | 0.0 (0.0%) | 16,250 |
| 12 Aug 1985 | USD | 1.453 | 1.4597 | 1.4395 | 1.453 | 2.906 | -0.007 (-0.46%) | 45,550 |
| 9 Aug 1985 | USD | 1.4597 | 1.4597 | 1.4462 | 1.4597 | 2.9194 | 0.0 (0.0%) | 24,500 |
| 8 Aug 1985 | USD | 1.4597 | 1.4663 | 1.4395 | 1.4597 | 2.9194 | +0.013 (+0.93%) | 91,850 |
| 7 Aug 1985 | USD | 1.4462 | 1.473 | 1.433 | 1.4462 | 2.8924 | -0.034 (-2.26%) | 135,250 |
| 6 Aug 1985 | USD | 1.4797 | 1.5062 | 1.473 | 1.4797 | 2.9594 | -0.02 (-1.33%) | 54,750 |
| 5 Aug 1985 | USD | 1.4997 | 1.5062 | 1.493 | 1.4997 | 2.9994 | -0.006 (-0.43%) | 72,450 |
| 2 Aug 1985 | USD | 1.5062 | 1.5129 | 1.493 | 1.5062 | 3.0124 | 0.0 (0.0%) | 56,250 |
| 1 Aug 1985 | USD | 1.5062 | 1.5062 | 1.4863 | 1.5062 | 3.0124 | +0.02 (+1.34%) | 40,900 |
| 31 Jul 1985 | USD | 1.4863 | 1.4997 | 1.4797 | 1.4863 | 2.9726 | 0.0 (0.0%) | 44,300 |
| 30 Jul 1985 | USD | 1.4863 | 1.4997 | 1.4797 | 1.4863 | 2.9726 | -0.013 (-0.89%) | 28,000 |
| 29 Jul 1985 | USD | 1.4997 | 1.5062 | 1.4797 | 1.4997 | 2.9994 | +0.02 (+1.35%) | 67,650 |
| 26 Jul 1985 | USD | 1.4797 | 1.493 | 1.473 | 1.4797 | 2.9594 | +0.007 (+0.45%) | 22,300 |
