| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1985 | USD | 1.5662 | 1.5728 | 1.5396 | 1.5662 | 3.1324 | -0.007 (-0.42%) | 46,100 |
| 24 Jun 1985 | USD | 1.5728 | 1.5796 | 1.5595 | 1.5728 | 3.1456 | -0.007 (-0.43%) | 34,250 |
| 21 Jun 1985 | USD | 1.5796 | 1.5796 | 1.5595 | 1.5796 | 3.1592 | +0.02 (+1.29%) | 47,000 |
| 20 Jun 1985 | USD | 1.5595 | 1.5662 | 1.5463 | 1.5595 | 3.119 | +0.007 (+0.43%) | 29,000 |
| 19 Jun 1985 | USD | 1.5529 | 1.5595 | 1.5396 | 1.5529 | 3.1058 | +0.007 (+0.43%) | 31,450 |
| 18 Jun 1985 | USD | 1.5463 | 1.5529 | 1.5329 | 1.5463 | 3.0926 | +0.007 (+0.44%) | 63,050 |
| 17 Jun 1985 | USD | 1.5396 | 1.5396 | 1.5129 | 1.5396 | 3.0792 | +0.013 (+0.87%) | 32,900 |
| 14 Jun 1985 | USD | 1.5263 | 1.5329 | 1.4997 | 1.5263 | 3.0526 | +0.04 (+2.69%) | 33,200 |
| 13 Jun 1985 | USD | 1.4863 | 1.5062 | 1.4863 | 1.4863 | 2.9726 | -0.027 (-1.76%) | 58,400 |
| 12 Jun 1985 | USD | 1.5129 | 1.5196 | 1.4997 | 1.5129 | 3.0258 | -0.007 (-0.44%) | 26,850 |
| 11 Jun 1985 | USD | 1.5196 | 1.5396 | 1.5129 | 1.5196 | 3.0392 | -0.02 (-1.30%) | 21,750 |
| 10 Jun 1985 | USD | 1.5396 | 1.5463 | 1.5129 | 1.5396 | 3.0792 | -0.013 (-0.86%) | 30,600 |
| 7 Jun 1985 | USD | 1.5529 | 1.5863 | 1.5463 | 1.5529 | 3.1058 | -0.02 (-1.27%) | 30,050 |
| 6 Jun 1985 | USD | 1.5728 | 1.5796 | 1.5595 | 1.5728 | 3.1456 | -0.013 (-0.85%) | 39,350 |
| 5 Jun 1985 | USD | 1.5863 | 1.6196 | 1.5796 | 1.5863 | 3.1726 | -0.013 (-0.83%) | 125,650 |
| 4 Jun 1985 | USD | 1.5996 | 1.6063 | 1.5728 | 1.5996 | 3.1992 | +0.007 (+0.41%) | 74,600 |
| 3 Jun 1985 | USD | 1.593 | 1.593 | 1.5595 | 1.593 | 3.186 | +0.034 (+2.15%) | 68,300 |
| 31 May 1985 | USD | 1.5595 | 1.5796 | 1.5595 | 1.5595 | 3.119 | -0.02 (-1.27%) | 26,150 |
| 30 May 1985 | USD | 1.5796 | 1.5796 | 1.5595 | 1.5796 | 3.1592 | 0.0 (0.0%) | 23,500 |
| 29 May 1985 | USD | 1.5796 | 1.5796 | 1.5463 | 1.5796 | 3.1592 | +0.007 (+0.43%) | 26,450 |
| 28 May 1985 | USD | 1.5728 | 1.5796 | 1.5595 | 1.5728 | 3.1456 | 0.0 (0.0%) | 39,450 |
| 27 May 1985 | USD | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 3.1456 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 1.5728 | 1.5863 | 1.5728 | 1.5728 | 3.1456 | -0.013 (-0.85%) | 55,050 |
| 23 May 1985 | USD | 1.5863 | 1.5863 | 1.5662 | 1.5863 | 3.1726 | +0.007 (+0.42%) | 45,000 |
| 22 May 1985 | USD | 1.5796 | 1.593 | 1.5728 | 1.5796 | 3.1592 | -0.007 (-0.42%) | 47,450 |
| 21 May 1985 | USD | 1.5863 | 1.5996 | 1.5728 | 1.5863 | 3.1726 | +0.013 (+0.86%) | 101,050 |
| 20 May 1985 | USD | 1.5728 | 1.5796 | 1.5396 | 1.5728 | 3.1456 | +0.04 (+2.60%) | 159,300 |
| 17 May 1985 | USD | 1.5329 | 1.5463 | 1.5329 | 1.5329 | 3.0658 | -0.02 (-1.29%) | 50,100 |
| 16 May 1985 | USD | 1.5529 | 1.5529 | 1.5329 | 1.5529 | 3.1058 | +0.02 (+1.30%) | 64,400 |
| 15 May 1985 | USD | 1.5329 | 1.5463 | 1.5329 | 1.5329 | 3.0658 | -0.013 (-0.87%) | 36,600 |
