Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1985 | USD | 1.4997 | 1.4997 | 1.4797 | 1.4997 | 2.9994 | +0.02 (+1.35%) | 19,850 |
2 May 1985 | USD | 1.4797 | 1.4863 | 1.4663 | 1.4797 | 2.9594 | -0.013 (-0.89%) | 28,300 |
1 May 1985 | USD | 1.493 | 1.5062 | 1.4863 | 1.493 | 2.986 | -0.013 (-0.88%) | 16,200 |
30 Apr 1985 | USD | 1.5062 | 1.5062 | 1.4797 | 1.5062 | 3.0124 | +0.006 (+0.43%) | 65,450 |
29 Apr 1985 | USD | 1.4997 | 1.5129 | 1.493 | 1.4997 | 2.9994 | 0.0 (0.0%) | 54,500 |
26 Apr 1985 | USD | 1.4997 | 1.5062 | 1.493 | 1.4997 | 2.9994 | 0.0 (0.0%) | 26,200 |
25 Apr 1985 | USD | 1.4997 | 1.5129 | 1.4863 | 1.4997 | 2.9994 | +0.013 (+0.90%) | 42,000 |
24 Apr 1985 | USD | 1.4863 | 1.493 | 1.453 | 1.4863 | 2.9726 | +0.027 (+1.82%) | 65,200 |
23 Apr 1985 | USD | 1.4597 | 1.473 | 1.4263 | 1.4597 | 2.9194 | +0.033 (+2.34%) | 70,550 |
22 Apr 1985 | USD | 1.4263 | 1.4395 | 1.413 | 1.4263 | 2.8526 | +0.013 (+0.94%) | 62,150 |
19 Apr 1985 | USD | 1.413 | 1.4196 | 1.4063 | 1.413 | 2.826 | +0.007 (+0.48%) | 96,950 |
18 Apr 1985 | USD | 1.4063 | 1.4196 | 1.3996 | 1.4063 | 2.8126 | 0.0 (0.0%) | 39,950 |
17 Apr 1985 | USD | 1.4063 | 1.4395 | 1.4063 | 1.4063 | 2.8126 | -0.027 (-1.86%) | 28,350 |
16 Apr 1985 | USD | 1.433 | 1.4597 | 1.4263 | 1.433 | 2.866 | 0.0 (0.0%) | 161,800 |
15 Apr 1985 | USD | 1.433 | 1.4395 | 1.3929 | 1.433 | 2.866 | +0.033 (+2.39%) | 71,700 |
12 Apr 1985 | USD | 1.3996 | 1.4063 | 1.3929 | 1.3996 | 2.7992 | -0.007 (-0.48%) | 33,200 |
11 Apr 1985 | USD | 1.4063 | 1.4196 | 1.3996 | 1.4063 | 2.8126 | 0.0 (0.0%) | 132,000 |
10 Apr 1985 | USD | 1.4063 | 1.4263 | 1.4063 | 1.4063 | 2.8126 | -0.02 (-1.40%) | 44,150 |
9 Apr 1985 | USD | 1.4263 | 1.4462 | 1.4196 | 1.4263 | 2.8526 | -0.007 (-0.47%) | 83,900 |
8 Apr 1985 | USD | 1.433 | 1.4462 | 1.4196 | 1.433 | 2.866 | 0.0 (0.0%) | 20,650 |
5 Apr 1985 | USD | 1.433 | 1.433 | 1.433 | 1.433 | 2.866 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 1.433 | 1.433 | 1.413 | 1.433 | 2.866 | +0.007 (+0.47%) | 21,500 |
3 Apr 1985 | USD | 1.4263 | 1.4462 | 1.4196 | 1.4263 | 2.8526 | -0.027 (-1.84%) | 15,750 |
2 Apr 1985 | USD | 1.453 | 1.4597 | 1.4395 | 1.453 | 2.906 | -0.007 (-0.46%) | 15,300 |
1 Apr 1985 | USD | 1.4597 | 1.4663 | 1.4395 | 1.4597 | 2.9194 | -0.007 (-0.45%) | 18,100 |
29 Mar 1985 | USD | 1.4663 | 1.473 | 1.4462 | 1.4663 | 2.9326 | -0.007 (-0.45%) | 29,850 |
28 Mar 1985 | USD | 1.473 | 1.4797 | 1.4597 | 1.473 | 2.946 | 0.0 (0.0%) | 98,000 |
27 Mar 1985 | USD | 1.473 | 1.493 | 1.4663 | 1.473 | 2.946 | -0.02 (-1.34%) | 49,350 |
26 Mar 1985 | USD | 1.493 | 1.493 | 1.4797 | 1.493 | 2.986 | 0.0 (0.0%) | 16,100 |
25 Mar 1985 | USD | 1.493 | 1.493 | 1.473 | 1.493 | 2.986 | +0.007 (+0.45%) | 37,800 |