| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1985 | USD | 1.4863 | 1.4863 | 1.473 | 1.4863 | 2.9726 | 0.0 (0.0%) | 19,850 |
| 21 Mar 1985 | USD | 1.4863 | 1.4997 | 1.4797 | 1.4863 | 2.9726 | 0.0 (0.0%) | 39,750 |
| 20 Mar 1985 | USD | 1.4863 | 1.493 | 1.4663 | 1.4863 | 2.9726 | +0.013 (+0.90%) | 36,800 |
| 19 Mar 1985 | USD | 1.473 | 1.4797 | 1.4196 | 1.473 | 2.946 | +0.034 (+2.33%) | 92,000 |
| 18 Mar 1985 | USD | 1.4395 | 1.473 | 1.433 | 1.4395 | 2.879 | -0.04 (-2.72%) | 33,950 |
| 15 Mar 1985 | USD | 1.4797 | 1.4863 | 1.473 | 1.4797 | 2.9594 | -0.013 (-0.89%) | 38,450 |
| 14 Mar 1985 | USD | 1.493 | 1.5062 | 1.4663 | 1.493 | 2.986 | -0.013 (-0.88%) | 51,950 |
| 13 Mar 1985 | USD | 1.5062 | 1.5196 | 1.493 | 1.5062 | 3.0124 | -0.007 (-0.44%) | 78,600 |
| 12 Mar 1985 | USD | 1.5129 | 1.5129 | 1.4797 | 1.5129 | 3.0258 | +0.027 (+1.79%) | 69,600 |
| 11 Mar 1985 | USD | 1.4863 | 1.493 | 1.4797 | 1.4863 | 2.9726 | -0.007 (-0.45%) | 33,350 |
| 8 Mar 1985 | USD | 1.493 | 1.493 | 1.4797 | 1.493 | 2.986 | 0.0 (0.0%) | 42,150 |
| 7 Mar 1985 | USD | 1.493 | 1.4997 | 1.4797 | 1.493 | 2.986 | -0.013 (-0.88%) | 32,450 |
| 6 Mar 1985 | USD | 1.5062 | 1.5129 | 1.4797 | 1.5062 | 3.0124 | +0.02 (+1.34%) | 60,000 |
| 5 Mar 1985 | USD | 1.4863 | 1.5062 | 1.4863 | 1.4863 | 2.9726 | -0.013 (-0.89%) | 59,000 |
| 4 Mar 1985 | USD | 1.4997 | 1.5263 | 1.493 | 1.4997 | 2.9994 | -0.027 (-1.74%) | 82,000 |
| 1 Mar 1985 | USD | 1.5263 | 1.5463 | 1.5196 | 1.5263 | 3.0526 | +0.007 (+0.44%) | 64,650 |
| 28 Feb 1985 | USD | 1.5196 | 1.5263 | 1.493 | 1.5196 | 3.0392 | +0.027 (+1.78%) | 63,750 |
| 27 Feb 1985 | USD | 1.493 | 1.5062 | 1.453 | 1.493 | 2.986 | +0.027 (+1.82%) | 42,300 |
| 26 Feb 1985 | USD | 1.4663 | 1.4797 | 1.4597 | 1.4663 | 2.9326 | 0.0 (0.0%) | 49,400 |
| 25 Feb 1985 | USD | 1.4663 | 1.4797 | 1.4597 | 1.4663 | 2.9326 | -0.02 (-1.35%) | 109,900 |
| 22 Feb 1985 | USD | 1.4863 | 1.5062 | 1.4663 | 1.4863 | 2.9726 | -0.02 (-1.32%) | 259,800 |
| 21 Feb 1985 | USD | 1.5062 | 1.5329 | 1.5062 | 1.5062 | 3.0124 | -0.02 (-1.32%) | 65,300 |
| 20 Feb 1985 | USD | 1.5263 | 1.5329 | 1.5129 | 1.5263 | 3.0526 | 0.0 (0.0%) | 105,450 |
| 19 Feb 1985 | USD | 1.5263 | 1.5396 | 1.5129 | 1.5263 | 3.0526 | +0.007 (+0.44%) | 113,750 |
| 18 Feb 1985 | USD | 1.5196 | 1.5196 | 1.5196 | 1.5196 | 3.0392 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 1.5196 | 1.5196 | 1.4797 | 1.5196 | 3.0392 | +0.02 (+1.33%) | 62,950 |
| 14 Feb 1985 | USD | 1.4997 | 1.5263 | 1.493 | 1.4997 | 2.9994 | -0.033 (-2.17%) | 57,950 |
| 13 Feb 1985 | USD | 1.5329 | 1.5396 | 1.4997 | 1.5329 | 3.0658 | -0.013 (-0.87%) | 130,400 |
| 12 Feb 1985 | USD | 1.5463 | 1.5529 | 1.4863 | 1.5463 | 3.0926 | +0.047 (+3.11%) | 225,850 |
| 11 Feb 1985 | USD | 1.4997 | 1.4997 | 1.4863 | 1.4997 | 2.9994 | +0.007 (+0.45%) | 84,950 |
