| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1985 | USD | 1.3464 | 1.3664 | 1.3263 | 1.3464 | 2.6928 | +0.013 (+1.01%) | 109,250 |
| 7 Jan 1985 | USD | 1.333 | 1.3597 | 1.3063 | 1.333 | 2.666 | +0.007 (+0.51%) | 165,950 |
| 4 Jan 1985 | USD | 1.3263 | 1.3263 | 1.3063 | 1.3263 | 2.6526 | 0.0 (0.0%) | 36,000 |
| 3 Jan 1985 | USD | 1.3263 | 1.3397 | 1.2997 | 1.3263 | 2.6526 | +0.013 (+1.01%) | 143,600 |
| 2 Jan 1985 | USD | 1.313 | 1.313 | 1.2863 | 1.313 | 2.626 | +0.02 (+1.55%) | 68,650 |
| 1 Jan 1985 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 2.586 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 1.293 | 1.293 | 1.2796 | 1.293 | 2.586 | +0.013 (+1.05%) | 21,500 |
| 28 Dec 1984 | USD | 1.2796 | 1.293 | 1.2796 | 1.2796 | 2.5592 | 0.0 (0.0%) | 42,100 |
| 27 Dec 1984 | USD | 1.2796 | 1.2863 | 1.273 | 1.2796 | 2.5592 | +0.007 (+0.52%) | 16,150 |
| 26 Dec 1984 | USD | 1.273 | 1.2796 | 1.2663 | 1.273 | 2.546 | 0.0 (0.0%) | 9,900 |
| 25 Dec 1984 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 2.546 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 1.273 | 1.2796 | 1.2663 | 1.273 | 2.546 | 0.0 (0.0%) | 10,050 |
| 21 Dec 1984 | USD | 1.273 | 1.2796 | 1.2596 | 1.273 | 2.546 | 0.0 (0.0%) | 71,400 |
| 20 Dec 1984 | USD | 1.273 | 1.273 | 1.2663 | 1.273 | 2.546 | 0.0 (0.0%) | 14,500 |
| 19 Dec 1984 | USD | 1.273 | 1.2997 | 1.2663 | 1.273 | 2.546 | -0.007 (-0.52%) | 38,600 |
| 18 Dec 1984 | USD | 1.2796 | 1.2863 | 1.2531 | 1.2796 | 2.5592 | +0.026 (+2.11%) | 96,050 |
| 17 Dec 1984 | USD | 1.2531 | 1.2531 | 1.2264 | 1.2531 | 2.5062 | +0.027 (+2.18%) | 44,200 |
| 14 Dec 1984 | USD | 1.2264 | 1.2397 | 1.1929 | 1.2264 | 2.4528 | +0.034 (+2.81%) | 44,700 |
| 13 Dec 1984 | USD | 1.1929 | 1.2064 | 1.1929 | 1.1929 | 2.3858 | +0.006 (+0.55%) | 15,800 |
| 12 Dec 1984 | USD | 1.1864 | 1.2064 | 1.1797 | 1.1864 | 2.3728 | 0.0 (0.0%) | 149,400 |
| 11 Dec 1984 | USD | 1.1864 | 1.1929 | 1.1797 | 1.1864 | 2.3728 | 0.0 (0.0%) | 11,950 |
| 10 Dec 1984 | USD | 1.1864 | 1.1864 | 1.173 | 1.1864 | 2.3728 | +0.007 (+0.57%) | 19,700 |
| 7 Dec 1984 | USD | 1.1797 | 1.1997 | 1.1797 | 1.1797 | 2.3594 | -0.007 (-0.56%) | 24,900 |
| 6 Dec 1984 | USD | 1.1864 | 1.1997 | 1.1864 | 1.1864 | 2.3728 | -0.013 (-1.11%) | 9,200 |
| 5 Dec 1984 | USD | 1.1997 | 1.213 | 1.1997 | 1.1997 | 2.3994 | 0.0 (0.0%) | 25,950 |
| 4 Dec 1984 | USD | 1.1997 | 1.2264 | 1.1997 | 1.1997 | 2.3994 | -0.007 (-0.56%) | 19,050 |
| 3 Dec 1984 | USD | 1.2064 | 1.2264 | 1.2064 | 1.2064 | 2.4128 | -0.007 (-0.54%) | 17,800 |
| 30 Nov 1984 | USD | 1.213 | 1.2197 | 1.1997 | 1.213 | 2.426 | 0.0 (0.0%) | 40,600 |
| 29 Nov 1984 | USD | 1.213 | 1.2397 | 1.213 | 1.213 | 2.426 | -0.033 (-2.68%) | 23,050 |
| 28 Nov 1984 | USD | 1.2464 | 1.2663 | 1.2464 | 1.2464 | 2.4928 | -0.02 (-1.57%) | 29,300 |
