Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1984 | USD | 1.1997 | 1.213 | 1.1997 | 1.1997 | 2.3994 | 0.0 (0.0%) | 25,950 |
4 Dec 1984 | USD | 1.1997 | 1.2264 | 1.1997 | 1.1997 | 2.3994 | -0.007 (-0.56%) | 19,050 |
3 Dec 1984 | USD | 1.2064 | 1.2264 | 1.2064 | 1.2064 | 2.4128 | -0.007 (-0.54%) | 17,800 |
30 Nov 1984 | USD | 1.213 | 1.2197 | 1.1997 | 1.213 | 2.426 | 0.0 (0.0%) | 40,600 |
29 Nov 1984 | USD | 1.213 | 1.2397 | 1.213 | 1.213 | 2.426 | -0.033 (-2.68%) | 23,050 |
28 Nov 1984 | USD | 1.2464 | 1.2663 | 1.2464 | 1.2464 | 2.4928 | -0.02 (-1.57%) | 29,300 |
27 Nov 1984 | USD | 1.2663 | 1.2663 | 1.2331 | 1.2663 | 2.5326 | +0.007 (+0.53%) | 25,200 |
26 Nov 1984 | USD | 1.2596 | 1.2596 | 1.2464 | 1.2596 | 2.5192 | +0.006 (+0.52%) | 31,250 |
23 Nov 1984 | USD | 1.2531 | 1.2596 | 1.2331 | 1.2531 | 2.5062 | +0.027 (+2.18%) | 105,850 |
22 Nov 1984 | USD | 1.2264 | 1.2264 | 1.2264 | 1.2264 | 2.4528 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 1.2264 | 1.2264 | 1.2064 | 1.2264 | 2.4528 | +0.013 (+1.10%) | 35,850 |
20 Nov 1984 | USD | 1.213 | 1.213 | 1.2064 | 1.213 | 2.426 | 0.0 (0.0%) | 51,200 |
19 Nov 1984 | USD | 1.213 | 1.2264 | 1.213 | 1.213 | 2.426 | -0.013 (-1.09%) | 11,250 |
16 Nov 1984 | USD | 1.2264 | 1.2331 | 1.2197 | 1.2264 | 2.4528 | -0.007 (-0.54%) | 11,650 |
15 Nov 1984 | USD | 1.2331 | 1.2331 | 1.1997 | 1.2331 | 2.4662 | +0.02 (+1.66%) | 19,300 |
14 Nov 1984 | USD | 1.213 | 1.2264 | 1.213 | 1.213 | 2.426 | -0.02 (-1.63%) | 26,500 |
13 Nov 1984 | USD | 1.2331 | 1.2531 | 1.2331 | 1.2331 | 2.4662 | -0.013 (-1.07%) | 18,900 |
12 Nov 1984 | USD | 1.2464 | 1.2596 | 1.2464 | 1.2464 | 2.4928 | -0.007 (-0.53%) | 14,950 |
9 Nov 1984 | USD | 1.2531 | 1.2796 | 1.2531 | 1.2531 | 2.5062 | -0.02 (-1.56%) | 15,600 |
8 Nov 1984 | USD | 1.273 | 1.2796 | 1.2596 | 1.273 | 2.546 | +0.007 (+0.53%) | 34,550 |
7 Nov 1984 | USD | 1.2663 | 1.2796 | 1.2596 | 1.2663 | 2.5326 | -0.007 (-0.53%) | 25,850 |
6 Nov 1984 | USD | 1.273 | 1.273 | 1.2464 | 1.273 | 2.546 | +0.013 (+1.06%) | 25,850 |
5 Nov 1984 | USD | 1.2596 | 1.2596 | 1.2464 | 1.2596 | 2.5192 | 0.0 (0.0%) | 15,450 |