Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1984 | USD | 1.2331 | 1.2331 | 1.1997 | 1.2331 | 2.4662 | +0.02 (+1.66%) | 19,300 |
14 Nov 1984 | USD | 1.213 | 1.2264 | 1.213 | 1.213 | 2.426 | -0.02 (-1.63%) | 26,500 |
13 Nov 1984 | USD | 1.2331 | 1.2531 | 1.2331 | 1.2331 | 2.4662 | -0.013 (-1.07%) | 18,900 |
12 Nov 1984 | USD | 1.2464 | 1.2596 | 1.2464 | 1.2464 | 2.4928 | -0.007 (-0.53%) | 14,950 |
9 Nov 1984 | USD | 1.2531 | 1.2796 | 1.2531 | 1.2531 | 2.5062 | -0.02 (-1.56%) | 15,600 |
8 Nov 1984 | USD | 1.273 | 1.2796 | 1.2596 | 1.273 | 2.546 | +0.007 (+0.53%) | 34,550 |
7 Nov 1984 | USD | 1.2663 | 1.2796 | 1.2596 | 1.2663 | 2.5326 | -0.007 (-0.53%) | 25,850 |
6 Nov 1984 | USD | 1.273 | 1.273 | 1.2464 | 1.273 | 2.546 | +0.013 (+1.06%) | 25,850 |
5 Nov 1984 | USD | 1.2596 | 1.2596 | 1.2464 | 1.2596 | 2.5192 | 0.0 (0.0%) | 15,450 |