| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 31.51 | 32.21 | 30.97 | 31.6 | 31.6 | -0.15 (-0.47%) | 66,000 |
| 15 Nov 2023 | USD | 31.6 | 33 | 31.33 | 31.75 | 31.75 | +0.05 (+0.16%) | 98,900 |
| 14 Nov 2023 | USD | 31.95 | 32.23 | 31.01 | 31.7 | 31.7 | +0.92 (+2.99%) | 165,200 |
| 13 Nov 2023 | USD | 30.15 | 30.94 | 30.15 | 30.78 | 30.78 | +0.36 (+1.18%) | 68,000 |
| 10 Nov 2023 | USD | 29.92 | 30.89 | 29.71 | 30.42 | 30.42 | +0.55 (+1.84%) | 115,200 |
| 9 Nov 2023 | USD | 30.46 | 30.68 | 29.71 | 29.87 | 29.87 | -0.51 (-1.68%) | 63,400 |
| 8 Nov 2023 | USD | 29.48 | 30.63 | 29.36 | 30.38 | 30.38 | +1.29 (+4.43%) | 116,500 |
| 7 Nov 2023 | USD | 28.42 | 29.17 | 27.94 | 29.09 | 29.09 | +0.51 (+1.78%) | 61,700 |
| 6 Nov 2023 | USD | 27.97 | 28.62 | 27.55 | 28.58 | 28.58 | +0.66 (+2.36%) | 98,200 |
| 3 Nov 2023 | USD | 27.48 | 28.79 | 26.37 | 27.92 | 27.92 | +2.49 (+9.79%) | 118,700 |
| 2 Nov 2023 | USD | 24.7 | 25.49 | 24.62 | 25.43 | 25.43 | +1.21 (+5.00%) | 61,900 |
| 1 Nov 2023 | USD | 24.02 | 24.29 | 23.99 | 24.22 | 24.22 | -0.01 (-0.04%) | 59,800 |
| 31 Oct 2023 | USD | 23.46 | 24.32 | 23.39 | 24.23 | 24.23 | +0.65 (+2.76%) | 76,700 |
| 30 Oct 2023 | USD | 23.25 | 23.71 | 23.01 | 23.58 | 23.58 | +0.53 (+2.30%) | 80,100 |
| 27 Oct 2023 | USD | 23.49 | 23.58 | 22.88 | 23.05 | 23.05 | -0.62 (-2.62%) | 74,400 |
| 26 Oct 2023 | USD | 23.42 | 23.78 | 22.98 | 23.67 | 23.67 | +0.42 (+1.81%) | 96,300 |
| 25 Oct 2023 | USD | 23.93 | 23.98 | 23.21 | 23.25 | 23.25 | -0.86 (-3.57%) | 68,900 |
| 24 Oct 2023 | USD | 24.19 | 24.35 | 23.79 | 24.11 | 24.11 | +0.05 (+0.21%) | 42,000 |
| 23 Oct 2023 | USD | 24.56 | 24.99 | 24.06 | 24.06 | 24.06 | -0.66 (-2.67%) | 54,900 |
| 20 Oct 2023 | USD | 24.83 | 25.08 | 24.63 | 24.72 | 24.72 | +0.01 (+0.04%) | 86,500 |
| 19 Oct 2023 | USD | 25.43 | 25.7 | 24.65 | 24.71 | 24.71 | -0.87 (-3.40%) | 70,300 |
| 18 Oct 2023 | USD | 25.95 | 26.02 | 25.55 | 25.58 | 25.58 | -0.56 (-2.14%) | 62,200 |
| 17 Oct 2023 | USD | 25.65 | 26.47 | 25.51 | 26.14 | 26.14 | +0.54 (+2.11%) | 90,600 |
| 16 Oct 2023 | USD | 25.63 | 26.15 | 25.36 | 25.6 | 25.6 | +0.29 (+1.15%) | 70,400 |
| 13 Oct 2023 | USD | 25.63 | 25.63 | 25 | 25.31 | 25.31 | -0.31 (-1.21%) | 73,500 |
| 12 Oct 2023 | USD | 26.5 | 26.5 | 25.45 | 25.62 | 25.62 | -0.73 (-2.77%) | 80,800 |
| 11 Oct 2023 | USD | 26.44 | 26.58 | 25.88 | 26.35 | 26.35 | -0.09 (-0.34%) | 53,900 |
| 10 Oct 2023 | USD | 26.74 | 27.08 | 26.38 | 26.44 | 26.44 | -0.09 (-0.34%) | 54,400 |
| 9 Oct 2023 | USD | 25.61 | 26.56 | 25.43 | 26.53 | 26.53 | +0.77 (+2.99%) | 64,500 |
| 6 Oct 2023 | USD | 26.25 | 26.54 | 25.66 | 25.76 | 25.76 | -0.72 (-2.72%) | 75,700 |
