| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 27.9 | 27.9 | 26.59 | 26.96 | 26.96 | -1 (-3.58%) | 132,100 |
| 6 Sep 2023 | USD | 28.76 | 28.76 | 27.82 | 27.96 | 27.96 | -0.67 (-2.34%) | 50,900 |
| 5 Sep 2023 | USD | 29.15 | 29.15 | 27.96 | 28.63 | 28.63 | -0.99 (-3.34%) | 80,700 |
| 1 Sep 2023 | USD | 28.54 | 29.87 | 28.54 | 29.62 | 29.62 | +1.23 (+4.33%) | 102,200 |
| 31 Aug 2023 | USD | 28.62 | 29.01 | 28.36 | 28.39 | 28.39 | -0.23 (-0.80%) | 77,100 |
| 30 Aug 2023 | USD | 27.81 | 28.67 | 27.81 | 28.62 | 28.62 | +0.64 (+2.29%) | 82,700 |
| 29 Aug 2023 | USD | 27.97 | 28.2199 | 27.9 | 27.98 | 27.98 | -0.02 (-0.07%) | 59,507 |
| 28 Aug 2023 | USD | 28.01 | 28.2075 | 27.835 | 28 | 28 | +0.03 (+0.11%) | 57,861 |
| 25 Aug 2023 | USD | 28.19 | 28.19 | 27.66 | 27.97 | 27.97 | +0.01 (+0.04%) | 60,700 |
| 24 Aug 2023 | USD | 28.35 | 28.55 | 27.92 | 27.96 | 27.96 | -0.59 (-2.07%) | 107,900 |
| 23 Aug 2023 | USD | 28.23 | 28.78 | 27.99 | 28.55 | 28.55 | +0.34 (+1.21%) | 84,000 |
| 22 Aug 2023 | USD | 28.53 | 28.56 | 27.7 | 28.21 | 28.21 | -0.28 (-0.98%) | 76,500 |
| 21 Aug 2023 | USD | 29.44 | 29.52 | 28.44 | 28.49 | 28.49 | -1.04 (-3.52%) | 83,900 |
| 18 Aug 2023 | USD | 28.78 | 29.59 | 28.78 | 29.53 | 29.53 | +0.38 (+1.30%) | 138,900 |
| 17 Aug 2023 | USD | 29.42 | 29.82 | 28.71 | 29.15 | 29.15 | -0.1 (-0.34%) | 149,800 |
| 16 Aug 2023 | USD | 29.17 | 29.61 | 28.79 | 29.25 | 29.25 | +0.09 (+0.31%) | 92,000 |
| 15 Aug 2023 | USD | 28.29 | 29.24 | 28.1 | 29.16 | 29.16 | +0.78 (+2.75%) | 97,200 |
| 14 Aug 2023 | USD | 27.67 | 28.4 | 27.29 | 28.38 | 28.38 | +0.58 (+2.09%) | 105,900 |
| 11 Aug 2023 | USD | 28.02 | 28.07 | 27.61 | 27.8 | 27.8 | -0.43 (-1.52%) | 82,900 |
| 10 Aug 2023 | USD | 29.15 | 29.64 | 28.01 | 28.23 | 28.23 | -0.66 (-2.28%) | 88,800 |
| 9 Aug 2023 | USD | 29.24 | 29.54 | 28.77 | 28.89 | 28.89 | -0.36 (-1.23%) | 133,400 |
| 8 Aug 2023 | USD | 28.62 | 29.31 | 28.39 | 29.25 | 29.25 | +0.22 (+0.76%) | 93,300 |
| 7 Aug 2023 | USD | 29.29 | 29.94 | 29.02 | 29.03 | 29.03 | -0.03 (-0.10%) | 119,600 |
| 4 Aug 2023 | USD | 25.16 | 29.74 | 25.16 | 29.06 | 29.06 | +1.81 (+6.64%) | 91,500 |
| 3 Aug 2023 | USD | 28.47 | 28.47 | 27.13 | 27.25 | 27.25 | -1.22 (-4.29%) | 65,300 |
| 2 Aug 2023 | USD | 27.82 | 28.53 | 27.69 | 28.47 | 28.47 | +0.19 (+0.67%) | 72,200 |
| 1 Aug 2023 | USD | 28.04 | 28.3 | 27.45 | 28.28 | 28.28 | +0.07 (+0.25%) | 61,500 |
| 31 Jul 2023 | USD | 27.71 | 28.27 | 27.51 | 28.21 | 28.21 | +0.5 (+1.80%) | 80,000 |
| 28 Jul 2023 | USD | 28.09 | 28.37 | 27.67 | 27.71 | 27.71 | -0.2 (-0.72%) | 52,400 |
| 27 Jul 2023 | USD | 28.18 | 28.2 | 27.57 | 27.91 | 27.91 | -0.23 (-0.82%) | 81,300 |
