Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 26.44 | 26.58 | 25.88 | 26.35 | 26.35 | -0.09 (-0.34%) | 53,900 |
10 Oct 2023 | USD | 26.74 | 27.08 | 26.38 | 26.44 | 26.44 | -0.09 (-0.34%) | 54,400 |
9 Oct 2023 | USD | 25.61 | 26.56 | 25.43 | 26.53 | 26.53 | +0.77 (+2.99%) | 64,500 |
6 Oct 2023 | USD | 26.25 | 26.54 | 25.66 | 25.76 | 25.76 | -0.72 (-2.72%) | 75,700 |
5 Oct 2023 | USD | 26.53 | 26.93 | 25.99 | 26.48 | 26.48 | -0.02 (-0.08%) | 64,300 |
4 Oct 2023 | USD | 26.11 | 26.75 | 26.04 | 26.5 | 26.5 | +0.28 (+1.07%) | 81,700 |
3 Oct 2023 | USD | 26.35 | 26.35 | 25.98 | 26.22 | 26.22 | -0.2 (-0.76%) | 110,400 |
2 Oct 2023 | USD | 26.18 | 26.46 | 25.8 | 26.42 | 26.42 | +0.22 (+0.84%) | 107,500 |
29 Sep 2023 | USD | 26.76 | 26.87 | 26.19 | 26.2 | 26.2 | -0.26 (-0.98%) | 168,400 |
28 Sep 2023 | USD | 25.79 | 26.67 | 25.79 | 26.46 | 26.46 | +0.77 (+3.00%) | 92,600 |
27 Sep 2023 | USD | 25.41 | 26.03 | 25.41 | 25.69 | 25.69 | +0.51 (+2.03%) | 76,300 |
26 Sep 2023 | USD | 26.24 | 26.48 | 25.15 | 25.18 | 25.18 | -1.31 (-4.95%) | 65,000 |
25 Sep 2023 | USD | 26.7 | 26.81 | 26.4 | 26.49 | 26.49 | -0.29 (-1.08%) | 39,000 |
22 Sep 2023 | USD | 27.33 | 27.42 | 26.73 | 26.78 | 26.78 | -0.48 (-1.76%) | 47,900 |
21 Sep 2023 | USD | 27.29 | 27.39 | 26.85 | 27.26 | 27.26 | -0.23 (-0.84%) | 45,000 |
20 Sep 2023 | USD | 27.95 | 28.35 | 27.46 | 27.49 | 27.49 | -0.25 (-0.90%) | 42,300 |
19 Sep 2023 | USD | 27.89 | 28.16 | 27.73 | 27.74 | 27.74 | -0.15 (-0.54%) | 49,700 |
18 Sep 2023 | USD | 28.23 | 28.23 | 27.85 | 27.89 | 27.89 | -0.19 (-0.68%) | 45,600 |
15 Sep 2023 | USD | 27.57 | 28.31 | 27.53 | 28.08 | 28.08 | +0.39 (+1.41%) | 323,200 |
14 Sep 2023 | USD | 27.63 | 27.88 | 27.36 | 27.69 | 27.69 | +0.29 (+1.06%) | 71,100 |
13 Sep 2023 | USD | 27.27 | 28.01 | 27.19 | 27.4 | 27.4 | +0.06 (+0.22%) | 89,000 |
12 Sep 2023 | USD | 26.79 | 27.38 | 26.77 | 27.34 | 27.34 | +0.34 (+1.26%) | 46,800 |
11 Sep 2023 | USD | 27.29 | 27.39 | 26.72 | 27 | 27 | -0.16 (-0.59%) | 55,500 |
8 Sep 2023 | USD | 27.06 | 27.39 | 26.76 | 27.16 | 27.16 | +0.2 (+0.74%) | 56,800 |
7 Sep 2023 | USD | 27.9 | 27.9 | 26.59 | 26.96 | 26.96 | -1 (-3.58%) | 132,100 |
6 Sep 2023 | USD | 28.76 | 28.76 | 27.82 | 27.96 | 27.96 | -0.67 (-2.34%) | 50,900 |
5 Sep 2023 | USD | 29.15 | 29.15 | 27.96 | 28.63 | 28.63 | -0.99 (-3.34%) | 80,700 |
1 Sep 2023 | USD | 28.54 | 29.87 | 28.54 | 29.62 | 29.62 | +1.23 (+4.33%) | 102,200 |
31 Aug 2023 | USD | 28.62 | 29.01 | 28.36 | 28.39 | 28.39 | -0.23 (-0.80%) | 77,100 |
30 Aug 2023 | USD | 27.81 | 28.67 | 27.81 | 28.62 | 28.62 | +0.64 (+2.29%) | 82,700 |