| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 35.22 | 35.22 | 34.49 | 34.77 | 34.77 | -0.48 (-1.36%) | 67,700 |
| 9 May 2024 | USD | 34.25 | 35.27 | 34.25 | 35.25 | 35.25 | +0.88 (+2.56%) | 75,500 |
| 8 May 2024 | USD | 34.36 | 34.67 | 34 | 34.37 | 34.37 | -0.23 (-0.66%) | 76,100 |
| 7 May 2024 | USD | 33.23 | 34.92 | 33.23 | 34.6 | 34.6 | +1.37 (+4.12%) | 119,500 |
| 6 May 2024 | USD | 34.73 | 34.81 | 33.09 | 33.23 | 33.23 | -0.97 (-2.84%) | 177,800 |
| 3 May 2024 | USD | 34.08 | 34.82 | 32.17 | 34.2 | 34.2 | -1.09 (-3.09%) | 316,200 |
| 2 May 2024 | USD | 34.7 | 35.35 | 34.23 | 35.29 | 35.29 | +1.03 (+3.01%) | 80,800 |
| 1 May 2024 | USD | 34.5 | 35.12 | 34.18 | 34.26 | 34.26 | -0.22 (-0.64%) | 61,300 |
| 30 Apr 2024 | USD | 35.4 | 35.47 | 34.38 | 34.48 | 34.48 | -1.21 (-3.39%) | 81,600 |
| 29 Apr 2024 | USD | 35.15 | 35.78 | 35.12 | 35.69 | 35.69 | +0.56 (+1.59%) | 68,000 |
| 26 Apr 2024 | USD | 34.63 | 35.24 | 34.63 | 35.13 | 35.13 | +0.51 (+1.47%) | 46,900 |
| 25 Apr 2024 | USD | 34.95 | 34.95 | 34.15 | 34.62 | 34.62 | -0.84 (-2.37%) | 83,200 |
| 24 Apr 2024 | USD | 35.45 | 35.77 | 35.09 | 35.46 | 35.46 | -0.21 (-0.59%) | 60,600 |
| 23 Apr 2024 | USD | 35.33 | 36.11 | 34.49 | 35.67 | 35.67 | +0.41 (+1.16%) | 79,400 |
| 22 Apr 2024 | USD | 34.97 | 35.64 | 34.67 | 35.26 | 35.26 | +0.54 (+1.56%) | 119,500 |
| 19 Apr 2024 | USD | 33.86 | 34.83 | 33.86 | 34.72 | 34.72 | +0.82 (+2.42%) | 97,900 |
| 18 Apr 2024 | USD | 34.42 | 34.85 | 33.84 | 33.9 | 33.9 | -0.46 (-1.34%) | 92,700 |
| 17 Apr 2024 | USD | 35.31 | 35.39 | 34.27 | 34.36 | 34.36 | -0.49 (-1.41%) | 70,100 |
| 16 Apr 2024 | USD | 35 | 35.18 | 34.57 | 34.85 | 34.85 | -0.58 (-1.64%) | 43,900 |
| 15 Apr 2024 | USD | 36.37 | 36.61 | 35.25 | 35.43 | 35.43 | -0.89 (-2.45%) | 52,200 |
| 12 Apr 2024 | USD | 36.46 | 36.52 | 35.48 | 36.32 | 36.32 | -0.27 (-0.74%) | 83,900 |
| 11 Apr 2024 | USD | 36.59 | 36.81 | 36.23 | 36.59 | 36.59 | +0.22 (+0.60%) | 59,800 |
| 10 Apr 2024 | USD | 36.99 | 37.29 | 35.85 | 36.37 | 36.37 | -1.66 (-4.36%) | 72,400 |
| 9 Apr 2024 | USD | 38.48 | 38.62 | 37.77 | 38.03 | 38.03 | -0.45 (-1.17%) | 90,800 |
| 8 Apr 2024 | USD | 37.71 | 38.73 | 37.52 | 38.48 | 38.48 | +0.96 (+2.56%) | 71,500 |
| 5 Apr 2024 | USD | 37.68 | 37.96 | 37.24 | 37.52 | 37.52 | -0.24 (-0.64%) | 48,300 |
| 4 Apr 2024 | USD | 38.03 | 38.63 | 37.4 | 37.76 | 37.76 | +0.34 (+0.91%) | 77,500 |
| 3 Apr 2024 | USD | 36.91 | 37.52 | 36.56 | 37.42 | 37.42 | +0.62 (+1.68%) | 81,000 |
| 2 Apr 2024 | USD | 36.58 | 36.94 | 35 | 36.8 | 36.8 | -0.4 (-1.08%) | 105,200 |
| 1 Apr 2024 | USD | 39.49 | 39.49 | 37.13 | 37.2 | 37.2 | -2.29 (-5.80%) | 89,700 |
