Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 0 |
10 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
9 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.23 (+0.90%) | 0 |
8 May 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
6 May 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.27 (+1.07%) | 0 |
3 May 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
2 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 0 |
1 May 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.43 (-1.69%) | 0 |
30 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 0 |
29 Apr 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
26 Apr 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 0 |
25 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
23 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.37 (+1.47%) | 0 |
22 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.24 (+0.96%) | 0 |
19 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
17 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
16 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
15 Apr 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.37 (-1.45%) | 0 |
12 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.44 (-1.69%) | 0 |
11 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 0 |
10 Apr 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.4 (-1.52%) | 0 |
9 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.3 (+1.15%) | 0 |
4 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.3 (-1.14%) | 0 |
3 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.14 (+0.54%) | 0 |
2 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.22 (-0.83%) | 0 |