Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
23 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.37 (+1.47%) | 0 |
22 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.24 (+0.96%) | 0 |
19 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
17 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
16 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
15 Apr 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.37 (-1.45%) | 0 |
12 Apr 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.44 (-1.69%) | 0 |
11 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 0 |
10 Apr 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.4 (-1.52%) | 0 |
9 Apr 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.3 (+1.15%) | 0 |
4 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.3 (-1.14%) | 0 |
3 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.14 (+0.54%) | 0 |
2 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.22 (-0.83%) | 0 |
1 Apr 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.17 (-0.64%) | 0 |
28 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.15 (+0.57%) | 0 |
26 Mar 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
22 Mar 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.14 (-0.53%) | 0 |
21 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.32 (+1.22%) | 0 |
20 Mar 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.33 (+1.27%) | 0 |
19 Mar 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.15 (+0.58%) | 0 |
18 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
15 Mar 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
14 Mar 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.09 (-0.35%) | 0 |