Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.18 (+0.70%) | 0 |
29 Feb 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.29 (+1.14%) | 0 |
28 Feb 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
27 Feb 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 0 |
23 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
22 Feb 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.55 (+2.18%) | 0 |
21 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
20 Feb 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 0 |
16 Feb 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.13 (-0.51%) | 0 |
15 Feb 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 0 |
14 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.39 (+1.58%) | 0 |
13 Feb 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.39 (-1.55%) | 0 |
12 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
9 Feb 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11 (+0.44%) | 0 |
8 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 0 |
7 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.29 (+1.18%) | 0 |
6 Feb 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 0 |
5 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.14 (-0.57%) | 0 |
2 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.13 (+0.53%) | 0 |
1 Feb 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.37 (+1.55%) | 0 |
31 Jan 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.31 (-1.28%) | 0 |
30 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08 (-0.33%) | 0 |
29 Jan 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.21 (+0.87%) | 0 |
26 Jan 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.24 (+1.01%) | 0 |
24 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
23 Jan 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.18 (+0.76%) | 0 |
19 Jan 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.34 (+1.45%) | 0 |