Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.23 (+0.99%) | 0 |
17 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
16 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.16 (-0.68%) | 0 |
12 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
11 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
10 Jan 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.17 (+0.73%) | 0 |
9 Jan 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
8 Jan 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.39 (+1.70%) | 0 |
5 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
4 Jan 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
3 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.33 (-1.41%) | 0 |
2 Jan 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34 (-1.43%) | 0 |
29 Dec 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13 (-0.55%) | 0 |
28 Dec 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
27 Dec 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.1 (+0.42%) | 0 |
26 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.1 (+0.42%) | 0 |
22 Dec 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
21 Dec 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.32 (+1.38%) | 0 |
20 Dec 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39 (-1.65%) | 0 |
19 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 0 |
18 Dec 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
15 Dec 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
14 Dec 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.31 (+1.34%) | 0 |
13 Dec 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.38 (+1.66%) | 0 |
12 Dec 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
11 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
8 Dec 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.2 (+0.89%) | 0 |
7 Dec 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.23 (+1.04%) | 0 |
6 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 0 |
5 Dec 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |