Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26 (-1.33%) | 0 |
30 May 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
29 May 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
28 May 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.16 (-0.80%) | 0 |
27 May 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
23 May 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.32 (-1.59%) | 0 |
22 May 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
21 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 (+0.95%) | 0 |
20 May 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 (-0.94%) | 0 |
17 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.3 (-1.46%) | 0 |
16 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.2 (+0.98%) | 0 |
14 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.26 (+1.30%) | 0 |
13 May 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.7 (-3.37%) | 0 |
10 May 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
9 May 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
8 May 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
7 May 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.32 (-1.52%) | 0 |
6 May 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.12 (-0.57%) | 0 |
3 May 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
2 May 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.004 (-0.02%) | 0 |
1 May 2019 | USD | 21.0236 | 21.0236 | 21.0236 | 21.0236 | 21.0236 | 0.0 (0.0%) | 0 |