Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
1 Dec 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.24 (+1.08%) | 0 |
30 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
29 Nov 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
28 Nov 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
22 Nov 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
21 Nov 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
20 Nov 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
17 Nov 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
16 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
15 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.58 (+2.80%) | 0 |
13 Nov 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
10 Nov 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.33 (+1.62%) | 0 |
9 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 0 |
8 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 0 |
6 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
3 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.44 (+2.20%) | 0 |
2 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.41 (+2.09%) | 0 |
1 Nov 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.17 (+0.88%) | 0 |
31 Oct 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
30 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |
27 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
26 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
25 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.39 (-1.99%) | 0 |
24 Oct 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 (+1.34%) | 0 |
23 Oct 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |