Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27 (-1.05%) | 0 |
24 May 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.11 (+0.43%) | 0 |
23 May 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 0 |
22 May 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.05 (-0.19%) | 0 |
21 May 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
20 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
17 May 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 0 |
16 May 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.26 (-0.99%) | 0 |
15 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.4 (+1.55%) | 0 |
14 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.11 (+0.43%) | 0 |
13 May 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 0 |
10 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
9 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.23 (+0.90%) | 0 |
8 May 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
6 May 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.27 (+1.07%) | 0 |
3 May 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
2 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 0 |
1 May 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.43 (-1.69%) | 0 |
30 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 0 |
29 Apr 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
26 Apr 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.31 (+1.22%) | 0 |
25 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 0 |
24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
23 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.37 (+1.47%) | 0 |
22 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.24 (+0.96%) | 0 |
19 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
17 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
16 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |