| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | GBX | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 150.8 | 151.6 | 149.4 | 149.4 | 149.4 | -1.2 (-0.80%) | 8,155,271 |
| 21 Jul 2022 | GBX | 151 | 151.6 | 149.05 | 150.6 | 150.6 | -0.2 (-0.13%) | 2,488,241 |
| 20 Jul 2022 | GBX | 150.8 | 151.4 | 149.4 | 150.8 | 150.8 | -0.2 (-0.13%) | 592,462 |
| 19 Jul 2022 | GBX | 152.4 | 152.4 | 149 | 151 | 151 | 0.0 (0.0%) | 26,392,932 |
| 18 Jul 2022 | GBX | 153 | 153 | 150 | 151 | 151 | -1.8 (-1.18%) | 517,137 |
| 15 Jul 2022 | GBX | 152.6 | 154.57 | 151.8 | 152.8 | 152.8 | +0.4 (+0.26%) | 487,999 |
| 14 Jul 2022 | GBX | 152 | 154 | 152 | 152.4 | 152.4 | +1.2 (+0.79%) | 904,875 |
| 13 Jul 2022 | GBX | 151.6 | 152.8 | 150.2 | 151.2 | 151.2 | -0.2 (-0.13%) | 2,666,707 |
| 12 Jul 2022 | GBX | 152.2 | 152.8 | 151.4 | 151.4 | 151.4 | -0.4 (-0.26%) | 37,071,940 |
| 11 Jul 2022 | GBX | 149 | 152.4 | 149 | 151.8 | 151.8 | +1.8 (+1.20%) | 4,085,569 |
| 8 Jul 2022 | GBX | 151.2 | 151.9397 | 149.8 | 150 | 150 | +1 (+0.67%) | 599,617 |
| 7 Jul 2022 | GBX | 150.4 | 150.4 | 149 | 149 | 149 | +1 (+0.68%) | 176,636 |
| 6 Jul 2022 | GBX | 146.6 | 149.2 | 146.6 | 148 | 148 | +0.2 (+0.14%) | 343,325 |
| 5 Jul 2022 | GBX | 146.4 | 147.98 | 146 | 147.8 | 147.8 | +2.2 (+1.51%) | 1,575,707 |
| 4 Jul 2022 | GBX | 145.4 | 147.05 | 145.4 | 145.6 | 145.6 | -2.8 (-1.89%) | 233,931 |
| 1 Jul 2022 | GBX | 147.4 | 148.4 | 145 | 148.4 | 148.4 | +2.4 (+1.64%) | 1,137,355 |
| 30 Jun 2022 | GBX | 145.8 | 146.4 | 145.018 | 146 | 146 | -1 (-0.68%) | 289,586 |
| 29 Jun 2022 | GBX | 145 | 147 | 144.4 | 147 | 147 | +1.6 (+1.10%) | 288,553 |
| 28 Jun 2022 | GBX | 142.4 | 145.4 | 142.4 | 145.4 | 145.4 | +2 (+1.39%) | 1,321,799 |
| 27 Jun 2022 | GBX | 142.8 | 143.4 | 141.6 | 143.4 | 143.4 | +1.6 (+1.13%) | 260,171 |
| 24 Jun 2022 | GBX | 141.8 | 143.4 | 140.8 | 141.8 | 141.8 | -1 (-0.70%) | 1,491,122 |
| 23 Jun 2022 | GBX | 143.4 | 143.6 | 141.8 | 142.8 | 142.8 | -0.4 (-0.28%) | 368,428 |
| 22 Jun 2022 | GBX | 142 | 144.5 | 142 | 143.2 | 143.2 | -0.2 (-0.14%) | 5,754,239 |
| 21 Jun 2022 | GBX | 142.4 | 143.8 | 142.2 | 143.4 | 143.4 | +0.4 (+0.28%) | 4,631,155 |
| 20 Jun 2022 | GBX | 142 | 143.6 | 142 | 143 | 143 | -0.4 (-0.28%) | 3,348,012 |
| 17 Jun 2022 | GBX | 143.4 | 143.4 | 141.49 | 143.4 | 143.4 | +1.2 (+0.84%) | 1,465,794 |
| 16 Jun 2022 | GBX | 145 | 146.4 | 141.8 | 142.2 | 142.2 | -2.2 (-1.52%) | 5,609,135 |
| 15 Jun 2022 | GBX | 145.6 | 145.6 | 143.6 | 144.4 | 144.4 | -0.4 (-0.28%) | 1,607,223 |
| 14 Jun 2022 | GBX | 144 | 145.8 | 142.4 | 144.8 | 144.8 | +0.8 (+0.56%) | 10,976,656 |
