| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | GBX | 98 | 98.6392 | 98 | 98.3 | 98.3 | +0.2 (+0.20%) | 469,133 |
| 28 Jun 2021 | GBX | 99.7 | 99.7 | 98 | 98.1 | 98.1 | -0.3 (-0.30%) | 504,621 |
| 25 Jun 2021 | GBX | 98.1 | 98.9 | 96.8 | 98.4 | 98.4 | +1.5 (+1.55%) | 327,951 |
| 24 Jun 2021 | GBX | 98.3 | 98.9 | 96 | 96.9 | 96.9 | -1.4 (-1.42%) | 619,965 |
| 23 Jun 2021 | GBX | 99.3 | 99.5 | 98 | 98.3 | 98.3 | -0.4 (-0.41%) | 404,126 |
| 22 Jun 2021 | GBX | 99.7 | 106 | 97.698 | 98.7 | 98.7 | -0.8 (-0.80%) | 793,490 |
| 21 Jun 2021 | GBX | 94.8 | 99.5 | 94.8 | 99.5 | 99.5 | 0.0 (0.0%) | 585,909 |
| 18 Jun 2021 | GBX | 99.3 | 102.6 | 98.9 | 99.5 | 99.5 | -0.3 (-0.30%) | 551,582 |
| 17 Jun 2021 | GBX | 99.1 | 101.2 | 97.99 | 99.8 | 99.8 | -0.2 (-0.20%) | 554,373 |
| 16 Jun 2021 | GBX | 102.8 | 103.8 | 98.86 | 100 | 100 | -0.8 (-0.79%) | 616,083 |
| 15 Jun 2021 | GBX | 100 | 101.8 | 99.9 | 100.8 | 100.8 | -1.2 (-1.18%) | 1,083,666 |
| 14 Jun 2021 | GBX | 103 | 104 | 101.6 | 102 | 102 | +0.8 (+0.79%) | 398,949 |
| 11 Jun 2021 | GBX | 101.8 | 103.6 | 100.6 | 101.2 | 101.2 | -2 (-1.94%) | 1,217,074 |
| 10 Jun 2021 | GBX | 102.4 | 105.6 | 102.4 | 103.2 | 103.2 | -0.8 (-0.77%) | 199,013 |
| 9 Jun 2021 | GBX | 105.2 | 106.8 | 102.6 | 104 | 104 | +0.8 (+0.78%) | 6,725,817 |
| 8 Jun 2021 | GBX | 105.8 | 106 | 102.2 | 103.2 | 103.2 | -2.2 (-2.09%) | 387,019 |
| 7 Jun 2021 | GBX | 104.6 | 106 | 104.187 | 105.4 | 105.4 | +0.2 (+0.19%) | 308,064 |
| 4 Jun 2021 | GBX | 104 | 105.8 | 103 | 105.2 | 105.2 | +1.6 (+1.54%) | 299,703 |
| 3 Jun 2021 | GBX | 106.2 | 110.6 | 103.6 | 103.6 | 103.6 | -1.6 (-1.52%) | 407,623 |
| 2 Jun 2021 | GBX | 104 | 105.8 | 103.4 | 105.2 | 105.2 | +1.2 (+1.15%) | 836,889 |
| 1 Jun 2021 | GBX | 101.6 | 104.4 | 101.6 | 104 | 104 | +2 (+1.96%) | 1,004,287 |
| 28 May 2021 | GBX | 100.6 | 103.6 | 100.6 | 102 | 102 | -0.6 (-0.58%) | 945,765 |
| 27 May 2021 | GBX | 103 | 104 | 102.2 | 102.6 | 102.6 | -2.4 (-2.29%) | 993,099 |
| 26 May 2021 | GBX | 103.8 | 109.4 | 103.8 | 105 | 105 | +0.4 (+0.38%) | 319,355 |
| 25 May 2021 | GBX | 105.8 | 106 | 103.6 | 104.6 | 104.6 | -1 (-0.95%) | 871,231 |
| 24 May 2021 | GBX | 108 | 108.6 | 104 | 105.6 | 105.6 | -0.2 (-0.19%) | 414,615 |
| 21 May 2021 | GBX | 104.2 | 110.4 | 104 | 105.8 | 105.8 | +0.8 (+0.76%) | 1,836,924 |
| 20 May 2021 | GBX | 107.6 | 109.4 | 103 | 105 | 105 | -1.6 (-1.50%) | 926,264 |
| 19 May 2021 | GBX | 108 | 109.4 | 105.2 | 106.6 | 106.6 | -2.4 (-2.20%) | 1,004,250 |
| 18 May 2021 | GBX | 108.2 | 109.6 | 105.2 | 109 | 109 | +1.8 (+1.68%) | 2,645,844 |
