| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | GBX | 95.6 | 100.6697 | 94.2 | 97 | 97 | +0.1 (+0.10%) | 360,104 |
| 30 Mar 2021 | GBX | 98.1 | 98.5 | 95.9 | 96.9 | 96.9 | +0.8 (+0.83%) | 279,781 |
| 29 Mar 2021 | GBX | 91.9 | 97.9 | 91.9 | 96.1 | 96.1 | +0.1 (+0.10%) | 2,297,777 |
| 26 Mar 2021 | GBX | 94.3 | 96.6 | 93.8 | 96 | 96 | +1.7 (+1.80%) | 534,222 |
| 25 Mar 2021 | GBX | 93 | 94.6 | 92.1 | 94.3 | 94.3 | +2.2 (+2.39%) | 322,385 |
| 24 Mar 2021 | GBX | 92.1 | 94.3 | 88.3 | 92.1 | 92.1 | -0.5 (-0.54%) | 714,167 |
| 23 Mar 2021 | GBX | 94.1 | 94.9 | 92.339 | 92.6 | 92.6 | -1.5 (-1.59%) | 299,732 |
| 22 Mar 2021 | GBX | 94.3 | 94.7 | 93.5582 | 94.1 | 94.1 | -0.2 (-0.21%) | 316,307 |
| 19 Mar 2021 | GBX | 92.5 | 94.8 | 92.5 | 94.3 | 94.3 | +0.8 (+0.86%) | 640,001 |
| 18 Mar 2021 | GBX | 92.8 | 94.4 | 92.8 | 93.5 | 93.5 | +0.5 (+0.54%) | 445,971 |
| 17 Mar 2021 | GBX | 95 | 95 | 92.5 | 93 | 93 | -0.5 (-0.53%) | 434,441 |
| 16 Mar 2021 | GBX | 95 | 95 | 92.1 | 93.5 | 93.5 | +1.2 (+1.30%) | 320,627 |
| 15 Mar 2021 | GBX | 92.1 | 93.3 | 92 | 92.3 | 92.3 | +0.2 (+0.22%) | 552,875 |
| 12 Mar 2021 | GBX | 95 | 95 | 91.8 | 92.1 | 92.1 | -0.6 (-0.65%) | 409,391 |
| 11 Mar 2021 | GBX | 95 | 95 | 92.4 | 92.7 | 92.7 | -1.7 (-1.80%) | 842,753 |
| 10 Mar 2021 | GBX | 92.1 | 94.5 | 92.1 | 94.4 | 94.4 | +1.4 (+1.51%) | 10,682,478 |
| 9 Mar 2021 | GBX | 94 | 94.6 | 93 | 93 | 93 | 0.0 (0.0%) | 972,700 |
| 8 Mar 2021 | GBX | 94 | 94 | 92.2 | 93 | 93 | +0.2 (+0.22%) | 2,212,469 |
| 5 Mar 2021 | GBX | 95 | 95 | 91 | 92.8 | 92.8 | +0.9 (+0.98%) | 2,327,988 |
| 4 Mar 2021 | GBX | 94.8 | 94.8 | 90.3 | 91.9 | 91.9 | +1.4 (+1.55%) | 883,382 |
| 3 Mar 2021 | GBX | 90.1 | 93.2 | 88 | 90.5 | 90.5 | +1 (+1.12%) | 2,624,604 |
| 2 Mar 2021 | GBX | 92.7 | 92.7 | 88.1 | 89.5 | 89.5 | +1 (+1.13%) | 542,697 |
| 1 Mar 2021 | GBX | 91.5 | 91.5 | 87.9 | 88.5 | 88.5 | +1.1 (+1.26%) | 1,357,585 |
| 26 Feb 2021 | GBX | 87.5 | 89.1 | 87.4 | 87.4 | 87.4 | -2.1 (-2.35%) | 845,099 |
| 25 Feb 2021 | GBX | 93.7 | 93.7 | 88.2 | 89.5 | 89.5 | 0.0 (0.0%) | 3,972,291 |
| 24 Feb 2021 | GBX | 93.1 | 93.1 | 89 | 89.5 | 89.5 | -2.5 (-2.72%) | 568,028 |
| 23 Feb 2021 | GBX | 90 | 93 | 89.2 | 92 | 92 | +3 (+3.37%) | 3,200,112 |
| 22 Feb 2021 | GBX | 93.1 | 93.1 | 87.9662 | 89 | 89 | -0.4 (-0.45%) | 1,285,335 |
| 19 Feb 2021 | GBX | 88.1 | 89.4 | 87.6 | 89.4 | 89.4 | -0.2 (-0.22%) | 3,140,143 |
| 18 Feb 2021 | GBX | 89 | 90.4 | 87.6 | 89.6 | 89.6 | +2.3 (+2.63%) | 2,281,981 |
