| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | GBX | 86 | 88.5 | 83.2 | 87.3 | 87.3 | +1.4 (+1.63%) | 1,068,240 |
| 16 Feb 2021 | GBX | 85.9 | 86.1 | 84.5 | 85.9 | 85.9 | +1.2 (+1.42%) | 1,976,208 |
| 15 Feb 2021 | GBX | 86 | 86 | 81.8 | 84.7 | 84.7 | +2 (+2.42%) | 2,967,881 |
| 12 Feb 2021 | GBX | 81.9 | 86.3 | 80 | 82.7 | 82.7 | +4.5 (+5.75%) | 3,986,917 |
| 11 Feb 2021 | GBX | 79 | 79 | 76.3 | 78.2 | 78.2 | +0.6 (+0.77%) | 182,437 |
| 10 Feb 2021 | GBX | 80.6 | 80.6 | 77.6 | 77.6 | 77.6 | -1.3 (-1.65%) | 198,761 |
| 9 Feb 2021 | GBX | 83 | 83 | 77.3 | 78.9 | 78.9 | -0.1 (-0.13%) | 3,520,936 |
| 8 Feb 2021 | GBX | 79.7 | 79.7 | 77.5 | 79 | 79 | +0.1 (+0.13%) | 808,048 |
| 5 Feb 2021 | GBX | 78.6 | 79.5 | 77.5 | 78.9 | 78.9 | +0.5 (+0.64%) | 892,421 |
| 4 Feb 2021 | GBX | 76.1 | 79.9 | 76.1 | 78.4 | 78.4 | -1.5 (-1.88%) | 1,143,603 |
| 3 Feb 2021 | GBX | 82.7 | 82.7 | 78.3 | 79.9 | 79.9 | +0.9 (+1.14%) | 676,993 |
| 2 Feb 2021 | GBX | 78.3 | 79.5 | 78.3 | 79 | 79 | +0.2 (+0.25%) | 1,634,267 |
| 1 Feb 2021 | GBX | 81 | 81 | 75.2 | 78.8 | 78.8 | +1.3 (+1.68%) | 301,851 |
| 29 Jan 2021 | GBX | 76.9 | 78 | 75.6 | 77.5 | 77.5 | -0.5 (-0.64%) | 500,243 |
| 28 Jan 2021 | GBX | 78.7 | 79.6 | 76.8 | 78 | 78 | -1.2 (-1.52%) | 1,002,468 |
| 27 Jan 2021 | GBX | 78.8 | 79.2 | 75.8 | 79.2 | 79.2 | +0.9 (+1.15%) | 965,206 |
| 26 Jan 2021 | GBX | 81.1 | 82.4 | 75.1 | 78.3 | 78.3 | +0.2 (+0.26%) | 422,153 |
| 25 Jan 2021 | GBX | 82.2 | 82.2 | 77.7 | 78.1 | 78.1 | -0.4 (-0.51%) | 343,333 |
| 22 Jan 2021 | GBX | 77.5 | 82.2 | 77.4958 | 78.5 | 78.5 | -1.8 (-2.24%) | 436,585 |
| 21 Jan 2021 | GBX | 80.6 | 82 | 80.3 | 80.3 | 80.3 | -1.7 (-2.07%) | 283,126 |
| 20 Jan 2021 | GBX | 79.5 | 83 | 79.5 | 82 | 82 | +1.4 (+1.74%) | 443,219 |
| 19 Jan 2021 | GBX | 84.6 | 84.6 | 79.3 | 80.6 | 80.6 | -0.4 (-0.49%) | 229,184 |
| 18 Jan 2021 | GBX | 84.2 | 84.2 | 80.1 | 81 | 81 | +0.2 (+0.25%) | 122,146 |
| 15 Jan 2021 | GBX | 80.8 | 82 | 79.6 | 80.8 | 80.8 | -1.3 (-1.58%) | 309,988 |
| 14 Jan 2021 | GBX | 82.5 | 82.5 | 78.3813 | 82.1 | 82.1 | -0.4 (-0.48%) | 454,875 |
| 13 Jan 2021 | GBX | 86.4 | 86.8 | 81.601 | 82.5 | 82.5 | -2.2 (-2.60%) | 482,580 |
| 12 Jan 2021 | GBX | 86.5 | 86.5 | 84.6 | 84.7 | 84.7 | -0.1 (-0.12%) | 164,318 |
| 11 Jan 2021 | GBX | 85.2 | 87.3 | 80.2125 | 84.8 | 84.8 | +0.7 (+0.83%) | 905,051 |
| 8 Jan 2021 | GBX | 85.5 | 86 | 83.1 | 84.1 | 84.1 | -0.9 (-1.06%) | 228,969 |
| 7 Jan 2021 | GBX | 86 | 86 | 84.008 | 85 | 85 | -1 (-1.16%) | 198,769 |
