| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBX | 85 | 89.7 | 82.9 | 85.7 | 85.7 | -3 (-3.38%) | 678,105 |
| 19 Nov 2020 | GBX | 93.7 | 93.7 | 87.6 | 88.7 | 88.7 | -5.8 (-6.14%) | 379,798 |
| 18 Nov 2020 | GBX | 97 | 97 | 93.5 | 94.5 | 94.5 | -2.5 (-2.58%) | 468,781 |
| 17 Nov 2020 | GBX | 96 | 97 | 93.3 | 97 | 97 | +3 (+3.19%) | 415,070 |
| 16 Nov 2020 | GBX | 95 | 95.7 | 90.9 | 94 | 94 | +0.9 (+0.97%) | 328,019 |
| 13 Nov 2020 | GBX | 92.9 | 95 | 92.1 | 93.1 | 93.1 | -0.7 (-0.75%) | 328,053 |
| 12 Nov 2020 | GBX | 95 | 96.3 | 92.5 | 93.8 | 93.8 | +0.1 (+0.11%) | 710,987 |
| 11 Nov 2020 | GBX | 89.5 | 101.8 | 89.3 | 93.7 | 93.7 | +3.3 (+3.65%) | 1,550,220 |
| 10 Nov 2020 | GBX | 91 | 91 | 89.6086 | 90.4 | 90.4 | +1 (+1.12%) | 190,333 |
| 9 Nov 2020 | GBX | 78 | 93.5 | 78 | 89.4 | 89.4 | +7.6 (+9.29%) | 850,893 |
| 6 Nov 2020 | GBX | 79.3 | 84.3 | 79.3 | 81.8 | 81.8 | +0.1 (+0.12%) | 199,072 |
| 5 Nov 2020 | GBX | 80.6 | 84.5 | 75.9 | 81.7 | 81.7 | +4.6 (+5.97%) | 1,351,737 |
| 4 Nov 2020 | GBX | 76 | 77.3 | 75.3 | 77.1 | 77.1 | +0.6 (+0.78%) | 490,201 |
| 3 Nov 2020 | GBX | 76 | 77.6 | 74.113 | 76.5 | 76.5 | +0.5 (+0.66%) | 156,438 |
| 2 Nov 2020 | GBX | 77.8 | 77.8 | 73 | 76 | 76 | +0.4 (+0.53%) | 332,700 |
| 30 Oct 2020 | GBX | 75.1 | 77.8 | 72.3 | 75.6 | 75.6 | +3.9 (+5.44%) | 543,595 |
| 29 Oct 2020 | GBX | 72.7 | 73 | 70.3 | 71.7 | 71.7 | -1.2 (-1.65%) | 276,387 |
| 28 Oct 2020 | GBX | 72 | 74.1 | 70.8879 | 72.9 | 72.9 | -1.1 (-1.49%) | 411,564 |
| 27 Oct 2020 | GBX | 76 | 76 | 73.1 | 74 | 74 | -2 (-2.63%) | 531,345 |
| 26 Oct 2020 | GBX | 75.3 | 77.1 | 75.2 | 76 | 76 | -0.3 (-0.39%) | 603,653 |
| 23 Oct 2020 | GBX | 76.9 | 77.8 | 74 | 76.3 | 76.3 | +2.3 (+3.11%) | 992,096 |
| 22 Oct 2020 | GBX | 73 | 74.1 | 72.4 | 74 | 74 | +0.9 (+1.23%) | 254,417 |
| 21 Oct 2020 | GBX | 73.3 | 75.4 | 71.6879 | 73.1 | 73.1 | -0.9 (-1.22%) | 355,240 |
| 20 Oct 2020 | GBX | 75.2 | 75.8607 | 72.1127 | 74 | 74 | +0.2 (+0.27%) | 138,756 |
| 19 Oct 2020 | GBX | 75.5 | 77 | 72.8 | 73.8 | 73.8 | -2.7 (-3.53%) | 452,614 |
| 16 Oct 2020 | GBX | 78.2 | 78.5 | 75.3 | 76.5 | 76.5 | +0.9 (+1.19%) | 980,815 |
| 15 Oct 2020 | GBX | 72.9 | 75.6 | 72.0758 | 75.6 | 75.6 | +2 (+2.72%) | 270,363 |
| 14 Oct 2020 | GBX | 75.5 | 75.7 | 73.002 | 73.6 | 73.6 | -0.8 (-1.08%) | 1,679,876 |
| 13 Oct 2020 | GBX | 75.2 | 75.4 | 71.7 | 74.4 | 74.4 | -0.7 (-0.93%) | 220,353 |
| 12 Oct 2020 | GBX | 74.6 | 76.6 | 74.4 | 75.1 | 75.1 | -0.2 (-0.27%) | 197,700 |
