| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | GBX | 76.3 | 76.3 | 73 | 73.9 | 73.9 | +0.9 (+1.23%) | 1,249,223 |
| 26 Aug 2020 | GBX | 75.4 | 76.1 | 72 | 73 | 73 | +1 (+1.39%) | 210,863 |
| 25 Aug 2020 | GBX | 72 | 74.9 | 72 | 72 | 72 | -1 (-1.37%) | 119,615 |
| 24 Aug 2020 | GBX | 73.8 | 75.8 | 72.2 | 73 | 73 | 0.0 (0.0%) | 71,702 |
| 21 Aug 2020 | GBX | 73.5 | 75.4 | 70.7 | 73 | 73 | -1 (-1.35%) | 865,437 |
| 20 Aug 2020 | GBX | 66.8 | 77.9 | 66.8 | 74 | 74 | +2 (+2.78%) | 81,394 |
| 19 Aug 2020 | GBX | 74.2 | 74.8 | 69.7 | 72 | 72 | -2.4 (-3.23%) | 130,362 |
| 18 Aug 2020 | GBX | 72.9 | 75.9 | 72.9 | 74.4 | 74.4 | -0.4 (-0.53%) | 164,421 |
| 17 Aug 2020 | GBX | 72.5 | 77 | 72.5 | 74.8 | 74.8 | +0.1 (+0.13%) | 236,466 |
| 14 Aug 2020 | GBX | 75.9 | 76.1 | 72.5 | 74.7 | 74.7 | -1.1 (-1.45%) | 81,942 |
| 13 Aug 2020 | GBX | 75.6 | 79.8 | 75.1 | 75.8 | 75.8 | -2.4 (-3.07%) | 172,751 |
| 12 Aug 2020 | GBX | 79.1 | 80.2 | 74.6 | 78.2 | 78.2 | -0.1 (-0.13%) | 242,692 |
| 11 Aug 2020 | GBX | 83.9 | 84.8 | 76.986 | 78.3 | 78.3 | -1.1 (-1.39%) | 369,273 |
| 10 Aug 2020 | GBX | 72.7 | 80.6 | 72.7 | 79.4 | 79.4 | +3.1 (+4.06%) | 154,028 |
| 7 Aug 2020 | GBX | 75 | 77.9 | 74.7 | 76.3 | 76.3 | +1.2 (+1.60%) | 53,147 |
| 6 Aug 2020 | GBX | 73.5 | 78.2 | 72.5 | 75.1 | 75.1 | -1.1 (-1.44%) | 149,135 |
| 5 Aug 2020 | GBX | 74.8 | 78.4 | 74.8 | 76.2 | 76.2 | -0.5 (-0.65%) | 473,392 |
| 4 Aug 2020 | GBX | 76 | 76.8 | 72.3 | 76.7 | 76.7 | +3.1 (+4.21%) | 146,332 |
| 3 Aug 2020 | GBX | 70.3 | 73.9 | 69.5 | 73.6 | 73.6 | 0.0 (0.0%) | 620,572 |
| 31 Jul 2020 | GBX | 71.5 | 73.6 | 70 | 73.6 | 73.6 | +2.9 (+4.10%) | 150,162 |
| 30 Jul 2020 | GBX | 71.6 | 72 | 67.1 | 70.7 | 70.7 | -0.3 (-0.42%) | 379,939 |
| 29 Jul 2020 | GBX | 75.6 | 75.6 | 68.8 | 71 | 71 | -4 (-5.33%) | 453,146 |
| 28 Jul 2020 | GBX | 73 | 77.1 | 73 | 75 | 75 | +0.1 (+0.13%) | 301,138 |
| 27 Jul 2020 | GBX | 78.3 | 78.5 | 73.8 | 74.9 | 74.9 | -0.8 (-1.06%) | 202,364 |
| 24 Jul 2020 | GBX | 71.7 | 77.7 | 69.1 | 75.7 | 75.7 | +1.7 (+2.30%) | 193,760 |
| 23 Jul 2020 | GBX | 73.6 | 75.2551 | 73.3 | 74 | 74 | +0.3 (+0.41%) | 198,720 |
| 22 Jul 2020 | GBX | 75.5 | 75.7 | 73.7 | 73.7 | 73.7 | -2.6 (-3.41%) | 438,773 |
| 21 Jul 2020 | GBX | 78.2 | 78.2 | 73.3 | 76.3 | 76.3 | -1.3 (-1.68%) | 372,014 |
| 20 Jul 2020 | GBX | 75.4 | 78.5 | 74.7 | 77.6 | 77.6 | -0.1 (-0.13%) | 94,182 |
| 17 Jul 2020 | GBX | 75.3 | 79.286 | 73.6 | 77.7 | 77.7 | +0.9 (+1.17%) | 240,596 |
