| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | GBX | 76.2 | 77.7 | 75.4 | 76.8 | 76.8 | -1.4 (-1.79%) | 407,959 |
| 15 Jul 2020 | GBX | 80.5 | 80.5 | 76 | 78.2 | 78.2 | +0.2 (+0.26%) | 154,985 |
| 14 Jul 2020 | GBX | 76.9 | 78.5 | 74 | 78 | 78 | +0.1 (+0.13%) | 243,443 |
| 13 Jul 2020 | GBX | 78 | 78.35 | 74.44 | 77.9 | 77.9 | +2.9 (+3.87%) | 208,878 |
| 10 Jul 2020 | GBX | 75 | 78 | 75 | 75 | 75 | -0.4 (-0.53%) | 168,567 |
| 9 Jul 2020 | GBX | 78.5 | 79 | 75.1 | 75.4 | 75.4 | -1.8 (-2.33%) | 492,699 |
| 8 Jul 2020 | GBX | 77.7 | 77.7 | 75 | 77.2 | 77.2 | -1.3 (-1.66%) | 352,310 |
| 7 Jul 2020 | GBX | 78.9 | 80.3 | 78.1 | 78.5 | 78.5 | -0.4 (-0.51%) | 429,253 |
| 6 Jul 2020 | GBX | 81.5 | 86.9065 | 76.7 | 78.9 | 78.9 | +1 (+1.28%) | 178,718 |
| 3 Jul 2020 | GBX | 83.7 | 83.7 | 76.1 | 77.9 | 77.9 | -2 (-2.50%) | 108,125 |
| 2 Jul 2020 | GBX | 76.5 | 84.16 | 76.5 | 79.9 | 79.9 | -0.1 (-0.13%) | 165,961 |
| 1 Jul 2020 | GBX | 81 | 83.1 | 79.5 | 80 | 80 | -0.7 (-0.87%) | 199,365 |
| 30 Jun 2020 | GBX | 81.1 | 85 | 78.307 | 80.7 | 80.7 | -2.2 (-2.65%) | 611,080 |
| 29 Jun 2020 | GBX | 83.8 | 86.3 | 81 | 82.9 | 82.9 | +0.6 (+0.73%) | 211,961 |
| 26 Jun 2020 | GBX | 84.5 | 84.778 | 81.1 | 82.3 | 82.3 | -2.3 (-2.72%) | 64,876 |
| 25 Jun 2020 | GBX | 84.5 | 86 | 82 | 84.6 | 84.6 | -0.4 (-0.47%) | 540,046 |
| 24 Jun 2020 | GBX | 87 | 87.2 | 84.6 | 85 | 85 | -0.2 (-0.23%) | 1,176,791 |
| 23 Jun 2020 | GBX | 86 | 87.5 | 84.7 | 85.2 | 85.2 | -0.5 (-0.58%) | 713,279 |
| 22 Jun 2020 | GBX | 85.3 | 89 | 84.5 | 85.7 | 85.7 | -2.2 (-2.50%) | 164,654 |
| 19 Jun 2020 | GBX | 84 | 88.5 | 84 | 87.9 | 87.9 | +2.9 (+3.41%) | 959,591 |
| 18 Jun 2020 | GBX | 88.1 | 92.1 | 84.4691 | 85 | 85 | -4.4 (-4.92%) | 549,385 |
| 17 Jun 2020 | GBX | 95.1 | 95.3 | 88.8271 | 89.4 | 89.4 | -1.4 (-1.54%) | 702,025 |
| 16 Jun 2020 | GBX | 91 | 92.5 | 89.5 | 90.8 | 90.8 | -0.2 (-0.22%) | 540,347 |
| 15 Jun 2020 | GBX | 94.3 | 94.9 | 89 | 91 | 91 | -0.9 (-0.98%) | 297,556 |
| 12 Jun 2020 | GBX | 89.1 | 92 | 86 | 91.9 | 91.9 | +1.9 (+2.11%) | 773,913 |
| 11 Jun 2020 | GBX | 90 | 91.2 | 87.4 | 90 | 90 | -2.9 (-3.12%) | 458,048 |
| 10 Jun 2020 | GBX | 91 | 92.9 | 90.1 | 92.9 | 92.9 | +0.9 (+0.98%) | 1,276,659 |
| 9 Jun 2020 | GBX | 92 | 94.82 | 80.1422 | 92 | 92 | 0.0 (0.0%) | 713,501 |
| 8 Jun 2020 | GBX | 90 | 98.9284 | 90 | 92 | 92 | +1.1 (+1.21%) | 613,869 |
| 5 Jun 2020 | GBX | 91.6 | 92.4 | 88.4 | 90.9 | 90.9 | +2.6 (+2.94%) | 267,312 |
