| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | GBX | 86.7 | 92.1 | 85 | 88.3 | 88.3 | +1.9 (+2.20%) | 237,987 |
| 3 Jun 2020 | GBX | 81.4 | 94.786 | 80 | 86.4 | 86.4 | +5.4 (+6.67%) | 339,200 |
| 2 Jun 2020 | GBX | 75.1 | 85.4 | 75.1 | 81 | 81 | +4 (+5.19%) | 237,045 |
| 1 Jun 2020 | GBX | 77.1 | 83.57 | 76.5155 | 77 | 77 | +0.1 (+0.13%) | 157,564 |
| 29 May 2020 | GBX | 79.5 | 79.5 | 76 | 76.9 | 76.9 | -0.1 (-0.13%) | 291,181 |
| 28 May 2020 | GBX | 74 | 78.9 | 74 | 77 | 77 | +2 (+2.67%) | 315,267 |
| 27 May 2020 | GBX | 77 | 77.3 | 74 | 75 | 75 | +1 (+1.35%) | 510,073 |
| 26 May 2020 | GBX | 77.1 | 80.2755 | 73.5 | 74 | 74 | +1 (+1.37%) | 177,081 |
| 22 May 2020 | GBX | 73.1 | 76.4 | 73 | 73 | 73 | -0.8 (-1.08%) | 396,875 |
| 21 May 2020 | GBX | 70.3 | 77.7 | 70.3 | 73.8 | 73.8 | +0.8 (+1.10%) | 116,076 |
| 20 May 2020 | GBX | 72.1 | 74.5 | 68.8 | 73 | 73 | 0.0 (0.0%) | 1,720,769 |
| 19 May 2020 | GBX | 75.9 | 76 | 72.4 | 73 | 73 | 0.0 (0.0%) | 215,260 |
| 18 May 2020 | GBX | 72 | 77 | 72 | 73 | 73 | +0.8 (+1.11%) | 190,547 |
| 15 May 2020 | GBX | 72.6 | 80 | 71.1 | 72.2 | 72.2 | -0.1 (-0.14%) | 1,331,218 |
| 14 May 2020 | GBX | 79.1 | 79.1 | 70.4838 | 72.3 | 72.3 | -4.7 (-6.10%) | 856,573 |
| 13 May 2020 | GBX | 78.5 | 81.2 | 77 | 77 | 77 | -2 (-2.53%) | 304,988 |
| 12 May 2020 | GBX | 82 | 82.6 | 78.205 | 79 | 79 | +0.4 (+0.51%) | 205,734 |
| 11 May 2020 | GBX | 77.1 | 86.1 | 76.09 | 78.6 | 78.6 | +2.1 (+2.75%) | 147,075 |
| 7 May 2020 | GBX | 77.8 | 80.2 | 74.7 | 76.5 | 76.5 | 0.0 (0.0%) | 311,755 |
| 6 May 2020 | GBX | 77.9 | 79.96 | 73.6 | 76.5 | 76.5 | 0.0 (0.0%) | 216,479 |
| 5 May 2020 | GBX | 79.8 | 82 | 76.5 | 76.5 | 76.5 | +1.4 (+1.86%) | 221,851 |
| 4 May 2020 | GBX | 72.9 | 78.59 | 71.77 | 75.1 | 75.1 | -1.4 (-1.83%) | 111,320 |
| 1 May 2020 | GBX | 75.6 | 81.4 | 69.1 | 76.5 | 76.5 | -1.6 (-2.05%) | 297,476 |
| 30 Apr 2020 | GBX | 81 | 93.361 | 75.3 | 78.1 | 78.1 | -1 (-1.26%) | 477,951 |
| 29 Apr 2020 | GBX | 75 | 83.617 | 73.4827 | 79.1 | 79.1 | +5.2 (+7.04%) | 574,568 |
| 28 Apr 2020 | GBX | 70 | 73.9 | 69 | 73.9 | 73.9 | +4.9 (+7.10%) | 254,008 |
| 27 Apr 2020 | GBX | 67.1 | 73.8055 | 67.1 | 69 | 69 | +1.4 (+2.07%) | 209,760 |
| 24 Apr 2020 | GBX | 68.2 | 76.9 | 67.6 | 67.6 | 67.6 | -1.9 (-2.73%) | 506,068 |
| 23 Apr 2020 | GBX | 69.9 | 73.9 | 68.7 | 69.5 | 69.5 | -1.5 (-2.11%) | 397,250 |
| 22 Apr 2020 | GBX | 65 | 73.6 | 65 | 71 | 71 | +3.3 (+4.87%) | 299,599 |
