| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | GBX | 141.6 | 144.4 | 141.6 | 144 | 144 | +1 (+0.70%) | 4,727,432 |
| 10 Jun 2022 | GBX | 140.4 | 143.8 | 140.4 | 143 | 143 | +2.6 (+1.85%) | 2,667,681 |
| 9 Jun 2022 | GBX | 140.2 | 140.8 | 140.2 | 140.4 | 140.4 | +0.4 (+0.29%) | 204,568 |
| 8 Jun 2022 | GBX | 140.2 | 141.2 | 139.83 | 140 | 140 | -0.2 (-0.14%) | 387,585 |
| 7 Jun 2022 | GBX | 140.8 | 141.38 | 140 | 140.2 | 140.2 | -0.2 (-0.14%) | 5,072,919 |
| 6 Jun 2022 | GBX | 140.6 | 140.6 | 140 | 140.4 | 140.4 | +0.2 (+0.14%) | 252,243 |
| 1 Jun 2022 | GBX | 144 | 144 | 139.4 | 140.2 | 140.2 | +0.4 (+0.29%) | 6,743,658 |
| 31 May 2022 | GBX | 138.8 | 141.4 | 138.8 | 139.8 | 139.8 | -3.2 (-2.24%) | 3,091,619 |
| 30 May 2022 | GBX | 147.4 | 147.5926 | 140 | 143 | 143 | +2.8 (+2.00%) | 302,390 |
| 27 May 2022 | GBX | 139.6 | 141.6 | 136.6 | 140.2 | 140.2 | +0.4 (+0.29%) | 1,547,334 |
| 26 May 2022 | GBX | 141.8 | 141.8 | 138.4 | 139.8 | 139.8 | -2.8 (-1.96%) | 474,559 |
| 25 May 2022 | GBX | 143.2 | 143.7094 | 142.6 | 142.6 | 142.6 | -0.4 (-0.28%) | 103,439 |
| 24 May 2022 | GBX | 140 | 143.8 | 140 | 143 | 143 | 0.0 (0.0%) | 4,655,245 |
| 23 May 2022 | GBX | 143 | 143 | 141.8 | 143 | 143 | +0.4 (+0.28%) | 267,882 |
| 20 May 2022 | GBX | 140.4 | 144.2 | 140.4 | 142.6 | 142.6 | +0.6 (+0.42%) | 2,025,221 |
| 19 May 2022 | GBX | 145 | 146.8 | 142 | 142 | 142 | -3.2 (-2.20%) | 662,460 |
| 18 May 2022 | GBX | 144.8 | 145.4 | 144 | 145.2 | 145.2 | +1.2 (+0.83%) | 561,921 |
| 17 May 2022 | GBX | 145.2 | 145.2 | 143.4 | 144 | 144 | -2.2 (-1.50%) | 38,414,354 |
| 16 May 2022 | GBX | 147 | 147.03 | 146.2 | 146.2 | 146.2 | -1 (-0.68%) | 89,436 |
| 13 May 2022 | GBX | 147 | 147.8 | 146.4 | 147.2 | 147.2 | +0.8 (+0.55%) | 442,865 |
| 12 May 2022 | GBX | 143.6 | 149.4 | 142.2028 | 146.4 | 146.4 | -1.4 (-0.95%) | 2,515,659 |
| 11 May 2022 | GBX | 147 | 147.8 | 146 | 147.8 | 147.8 | -1.2 (-0.81%) | 1,603,462 |
| 10 May 2022 | GBX | 147.8 | 149 | 146.4 | 149 | 149 | +2 (+1.36%) | 345,894 |
| 9 May 2022 | GBX | 146.4 | 148.8 | 145.8 | 147 | 147 | +1.2 (+0.82%) | 2,580,644 |
| 6 May 2022 | GBX | 148.2 | 148.4 | 145.8 | 145.8 | 145.8 | -0.6 (-0.41%) | 2,111,699 |
| 5 May 2022 | GBX | 145 | 147.3922 | 144.6 | 146.4 | 146.4 | +1.8 (+1.24%) | 493,479 |
| 4 May 2022 | GBX | 146 | 146 | 144.6 | 144.6 | 144.6 | 0.0 (0.0%) | 613,794 |
| 3 May 2022 | GBX | 146.4 | 146.4 | 144.4 | 144.6 | 144.6 | -0.2 (-0.14%) | 3,157,487 |
| 29 Apr 2022 | GBX | 146.6 | 146.6 | 143.8 | 144.8 | 144.8 | -0.4 (-0.28%) | 4,864,974 |
| 28 Apr 2022 | GBX | 146.6 | 154.4 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 415,024 |
