| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | GBX | 97.8 | 104 | 94.5 | 100 | 100 | -2 (-1.96%) | 166,639 |
| 5 Mar 2020 | GBX | 102.2 | 107.412 | 96.5 | 102 | 102 | +1.2 (+1.19%) | 155,167 |
| 4 Mar 2020 | GBX | 102 | 106 | 96.2 | 100.8 | 100.8 | -3.2 (-3.08%) | 279,247 |
| 3 Mar 2020 | GBX | 100.6 | 106.894 | 98.5 | 104 | 104 | +5 (+5.05%) | 242,410 |
| 2 Mar 2020 | GBX | 100 | 105.2 | 92.2 | 99 | 99 | -1 (-1%) | 232,585 |
| 28 Feb 2020 | GBX | 99 | 107.8 | 99 | 100 | 100 | -0.4 (-0.40%) | 551,542 |
| 27 Feb 2020 | GBX | 106.4 | 107.8 | 99.4 | 100.4 | 100.4 | -4.6 (-4.38%) | 478,122 |
| 26 Feb 2020 | GBX | 106.8 | 111.2 | 100.4 | 105 | 105 | +1.8 (+1.74%) | 153,986 |
| 25 Feb 2020 | GBX | 110 | 110.624 | 99 | 103.2 | 103.2 | -2 (-1.90%) | 186,760 |
| 24 Feb 2020 | GBX | 110.6 | 110.6 | 105 | 105.2 | 105.2 | -3.8 (-3.49%) | 95,587 |
| 21 Feb 2020 | GBX | 112 | 112 | 107.2 | 109 | 109 | -2.4 (-2.15%) | 98,660 |
| 20 Feb 2020 | GBX | 112.8 | 113 | 108.6 | 111.4 | 111.4 | +1.4 (+1.27%) | 40,167 |
| 19 Feb 2020 | GBX | 114.2 | 114.2 | 106.8 | 110 | 110 | -0.8 (-0.72%) | 88,300 |
| 18 Feb 2020 | GBX | 112.8 | 115.6 | 107.336 | 110.8 | 110.8 | -0.2 (-0.18%) | 157,650 |
| 17 Feb 2020 | GBX | 112.4 | 114.4 | 108.2 | 111 | 111 | +3 (+2.78%) | 155,718 |
| 14 Feb 2020 | GBX | 110 | 112.8 | 107.6 | 108 | 108 | -0.8 (-0.74%) | 120,277 |
| 13 Feb 2020 | GBX | 114.6 | 114.6 | 107.4 | 108.8 | 108.8 | -1.6 (-1.45%) | 149,454 |
| 12 Feb 2020 | GBX | 116.6 | 116.6 | 110.4 | 110.4 | 110.4 | -1.8 (-1.60%) | 108,214 |
| 11 Feb 2020 | GBX | 114.8 | 114.8 | 105.2 | 112.2 | 112.2 | -1.8 (-1.58%) | 284,903 |
| 10 Feb 2020 | GBX | 115.6 | 116.8 | 110.2 | 114 | 114 | +2.2 (+1.97%) | 117,097 |
| 7 Feb 2020 | GBX | 117.8 | 119 | 108.4 | 111.8 | 111.8 | -1.4 (-1.24%) | 235,758 |
| 6 Feb 2020 | GBX | 115.6 | 116.4 | 111 | 113.2 | 113.2 | +1.6 (+1.43%) | 187,349 |
| 5 Feb 2020 | GBX | 113.8 | 113.8 | 105.6 | 111.6 | 111.6 | +0.2 (+0.18%) | 162,873 |
| 4 Feb 2020 | GBX | 112.8 | 114.4 | 108 | 111.4 | 111.4 | +6.4 (+6.10%) | 144,292 |
| 3 Feb 2020 | GBX | 116.2 | 116.2 | 104.2 | 105 | 105 | -7 (-6.25%) | 257,349 |
| 31 Jan 2020 | GBX | 118 | 119 | 112 | 112 | 112 | -1.4 (-1.23%) | 131,099 |
| 30 Jan 2020 | GBX | 115.8 | 117 | 110.6 | 113.4 | 113.4 | -0.6 (-0.53%) | 115,268 |
| 29 Jan 2020 | GBX | 119 | 119.6 | 113 | 114 | 114 | 0.0 (0.0%) | 141,401 |
| 28 Jan 2020 | GBX | 117.6 | 117.6 | 111.6 | 114 | 114 | 0.0 (0.0%) | 215,582 |
| 27 Jan 2020 | GBX | 120.2 | 120.2 | 112 | 114 | 114 | -2 (-1.72%) | 291,217 |
