| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | GBX | 118.6 | 118.6 | 111.2 | 116 | 116 | +2.6 (+2.29%) | 128,040 |
| 23 Jan 2020 | GBX | 119 | 119.8 | 113.4 | 113.4 | 113.4 | -2 (-1.73%) | 100,753 |
| 22 Jan 2020 | GBX | 117 | 118 | 111.8 | 115.4 | 115.4 | -1.2 (-1.03%) | 89,225 |
| 21 Jan 2020 | GBX | 114 | 118 | 114 | 116.6 | 116.6 | -1.2 (-1.02%) | 37,063 |
| 20 Jan 2020 | GBX | 120 | 120 | 115.2 | 117.8 | 117.8 | -0.2 (-0.17%) | 170,102 |
| 17 Jan 2020 | GBX | 112.2 | 122.2 | 112.2 | 118 | 118 | +0.8 (+0.68%) | 148,359 |
| 16 Jan 2020 | GBX | 118.8 | 118.8 | 112.2 | 117.2 | 117.2 | 0.0 (0.0%) | 210,420 |
| 15 Jan 2020 | GBX | 118.6 | 119.6 | 116.2 | 117.2 | 117.2 | -2.2 (-1.84%) | 294,658 |
| 14 Jan 2020 | GBX | 119.2 | 124 | 118.4 | 119.4 | 119.4 | -1.4 (-1.16%) | 228,681 |
| 13 Jan 2020 | GBX | 121.8 | 122.6 | 118.2004 | 120.8 | 120.8 | -0.4 (-0.33%) | 156,698 |
| 10 Jan 2020 | GBX | 121.4 | 123.8 | 118.8 | 121.2 | 121.2 | +4 (+3.41%) | 171,769 |
| 9 Jan 2020 | GBX | 119.8 | 119.8 | 117 | 117.2 | 117.2 | -0.8 (-0.68%) | 89,048 |
| 8 Jan 2020 | GBX | 120 | 123.4 | 115.6 | 118 | 118 | +1.6 (+1.37%) | 412,526 |
| 7 Jan 2020 | GBX | 117.2 | 121 | 116.4 | 116.4 | 116.4 | -2 (-1.69%) | 125,983 |
| 6 Jan 2020 | GBX | 123.8 | 123.8 | 118 | 118.4 | 118.4 | -3 (-2.47%) | 145,673 |
| 3 Jan 2020 | GBX | 124.8 | 124.8 | 116.4 | 121.4 | 121.4 | -3.6 (-2.88%) | 230,631 |
| 2 Jan 2020 | GBX | 128 | 128 | 121.2 | 125 | 125 | +1.4 (+1.13%) | 146,620 |
| 31 Dec 2019 | GBX | 121 | 126 | 120.6 | 123.6 | 123.6 | -1.2 (-0.96%) | 32,593 |
| 30 Dec 2019 | GBX | 117.2 | 126.6 | 117.2 | 124.8 | 124.8 | +1.8 (+1.46%) | 82,048 |
| 27 Dec 2019 | GBX | 123 | 125.8 | 119 | 123 | 123 | +2 (+1.65%) | 195,275 |
| 24 Dec 2019 | GBX | 117.8 | 123.6 | 117.8 | 121 | 121 | -2 (-1.63%) | 152,466 |
| 23 Dec 2019 | GBX | 123.2 | 124.8 | 121 | 123 | 123 | -0.8 (-0.65%) | 169,028 |
| 20 Dec 2019 | GBX | 121.6 | 125.8 | 120.6 | 123.8 | 123.8 | -0.2 (-0.16%) | 390,777 |
| 19 Dec 2019 | GBX | 118 | 127.6 | 118 | 124 | 124 | +0.6 (+0.49%) | 258,137 |
| 18 Dec 2019 | GBX | 131 | 131 | 118.4 | 123.4 | 123.4 | -2.4 (-1.91%) | 447,165 |
| 17 Dec 2019 | GBX | 126 | 128 | 120.2 | 125.8 | 125.8 | -3.6 (-2.78%) | 409,136 |
| 16 Dec 2019 | GBX | 129.4 | 131.2 | 124.6427 | 129.4 | 129.4 | +0.4 (+0.31%) | 346,712 |
| 13 Dec 2019 | GBX | 122.8 | 129.8 | 115 | 129 | 129 | +9.2 (+7.68%) | 901,037 |
| 12 Dec 2019 | GBX | 119.8 | 120.6 | 115 | 119.8 | 119.8 | +4 (+3.45%) | 167,484 |
| 11 Dec 2019 | GBX | 114.6 | 122 | 111.2 | 115.8 | 115.8 | -1.6 (-1.36%) | 306,210 |
