| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | GBX | 122.8 | 122.8 | 115 | 117.4 | 117.4 | -0.4 (-0.34%) | 123,392 |
| 9 Dec 2019 | GBX | 121.6 | 121.6 | 115 | 117.8 | 117.8 | +2.4 (+2.08%) | 596,329 |
| 6 Dec 2019 | GBX | 121.2 | 121.2 | 115 | 115.4 | 115.4 | -2 (-1.70%) | 189,194 |
| 5 Dec 2019 | GBX | 118 | 122.6 | 115 | 117.4 | 117.4 | -1.4 (-1.18%) | 1,282,612 |
| 4 Dec 2019 | GBX | 115.8 | 121.4 | 115.2 | 118.8 | 118.8 | +3.2 (+2.77%) | 222,110 |
| 3 Dec 2019 | GBX | 113 | 119.8 | 113 | 115.6 | 115.6 | -1.8 (-1.53%) | 2,012,859 |
| 2 Dec 2019 | GBX | 117.8 | 122.2 | 115.2 | 117.4 | 117.4 | -0.4 (-0.34%) | 645,236 |
| 29 Nov 2019 | GBX | 120.8 | 120.8 | 115.6 | 117.8 | 117.8 | -3.2 (-2.64%) | 231,168 |
| 28 Nov 2019 | GBX | 115 | 122.8 | 115 | 121 | 121 | +0.4 (+0.33%) | 168,354 |
| 27 Nov 2019 | GBX | 118.8 | 121.8 | 118.8 | 120.6 | 120.6 | +0.6 (+0.50%) | 340,277 |
| 26 Nov 2019 | GBX | 115 | 122.392 | 115 | 120 | 120 | 0.0 (0.0%) | 375,376 |
| 25 Nov 2019 | GBX | 121.8 | 122.4 | 119.4 | 120 | 120 | -3.2 (-2.60%) | 480,675 |
| 22 Nov 2019 | GBX | 118.2 | 124 | 118.2 | 123.2 | 123.2 | +1.2 (+0.98%) | 117,018 |
| 21 Nov 2019 | GBX | 120.2 | 123.4 | 118.8 | 122 | 122 | -1.4 (-1.13%) | 122,877 |
| 20 Nov 2019 | GBX | 119 | 125.2 | 119 | 123.4 | 123.4 | -0.8 (-0.64%) | 185,028 |
| 19 Nov 2019 | GBX | 129.6 | 129.8 | 120.8 | 124.2 | 124.2 | -0.6 (-0.48%) | 62,914 |
| 18 Nov 2019 | GBX | 120.2 | 124.8 | 119.6 | 124.8 | 124.8 | +1.8 (+1.46%) | 445,592 |
| 15 Nov 2019 | GBX | 122.6 | 124.8 | 120.2 | 123 | 123 | +0.6 (+0.49%) | 172,369 |
| 14 Nov 2019 | GBX | 124 | 127 | 121.8 | 122.4 | 122.4 | -1.6 (-1.29%) | 4,635,953 |
| 13 Nov 2019 | GBX | 122.2 | 125 | 121.8 | 124 | 124 | +1.2 (+0.98%) | 48,318 |
| 12 Nov 2019 | GBX | 128.2 | 128.2 | 122.4 | 122.8 | 122.8 | -0.8 (-0.65%) | 85,201 |
| 11 Nov 2019 | GBX | 121.2 | 127.4 | 121.2 | 123.6 | 123.6 | -2.4 (-1.90%) | 94,897 |
| 8 Nov 2019 | GBX | 126 | 127.8 | 124.6 | 126 | 126 | -1.6 (-1.25%) | 32,395 |
| 7 Nov 2019 | GBX | 124.6 | 128.8 | 123.2 | 127.6 | 127.6 | +1.8 (+1.43%) | 154,711 |
| 6 Nov 2019 | GBX | 125.2 | 130 | 123.4 | 125.8 | 125.8 | -1.2 (-0.94%) | 120,214 |
| 5 Nov 2019 | GBX | 129.8 | 129.8 | 125 | 127 | 127 | +2 (+1.60%) | 212,152 |
| 4 Nov 2019 | GBX | 129.6 | 129.6 | 119.8 | 125 | 125 | -0.2 (-0.16%) | 3,779,168 |
| 1 Nov 2019 | GBX | 119 | 126.8 | 119 | 125.2 | 125.2 | +3.2 (+2.62%) | 252,638 |
| 31 Oct 2019 | GBX | 127.8 | 127.8 | 120.8 | 122 | 122 | -1.6 (-1.29%) | 147,899 |
| 30 Oct 2019 | GBX | 128.2 | 128.2 | 120.4 | 123.6 | 123.6 | -1.4 (-1.12%) | 475,458 |
