| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | GBX | 124.4 | 129 | 122 | 125 | 125 | -4.6 (-3.55%) | 168,471 |
| 28 Oct 2019 | GBX | 121.6 | 130 | 121.6 | 129.6 | 129.6 | +7 (+5.71%) | 323,143 |
| 25 Oct 2019 | GBX | 119.8 | 124.2 | 119.6 | 122.6 | 122.6 | +2.6 (+2.17%) | 266,667 |
| 24 Oct 2019 | GBX | 120 | 120.4444 | 118.8 | 120 | 120 | 0.0 (0.0%) | 151,347 |
| 23 Oct 2019 | GBX | 117.4 | 122.2 | 117.4 | 120 | 120 | 0.0 (0.0%) | 319,614 |
| 22 Oct 2019 | GBX | 120 | 120 | 118 | 120 | 120 | -0.6 (-0.50%) | 517,693 |
| 21 Oct 2019 | GBX | 115.4 | 121.8 | 115.4 | 120.6 | 120.6 | +0.6 (+0.50%) | 319,662 |
| 18 Oct 2019 | GBX | 123 | 125 | 115.4 | 120 | 120 | 0.0 (0.0%) | 3,770,743 |
| 17 Oct 2019 | GBX | 120.2 | 124.6 | 118.4 | 120 | 120 | -4.6 (-3.69%) | 340,227 |
| 16 Oct 2019 | GBX | 127.8 | 127.8 | 116 | 124.6 | 124.6 | -0.4 (-0.32%) | 6,029,811 |
| 15 Oct 2019 | GBX | 125 | 129.4 | 115.4 | 125 | 125 | +0.2 (+0.16%) | 275,231 |
| 14 Oct 2019 | GBX | 130 | 130 | 117.6 | 124.8 | 124.8 | -2.4 (-1.89%) | 191,305 |
| 11 Oct 2019 | GBX | 111.8 | 127.2 | 111.8 | 127.2 | 127.2 | +13 (+11.38%) | 272,985 |
| 10 Oct 2019 | GBX | 119.8 | 119.8 | 111.6 | 114.2 | 114.2 | -0.6 (-0.52%) | 92,663 |
| 9 Oct 2019 | GBX | 112.2 | 119 | 110.6 | 114.8 | 114.8 | +1.2 (+1.06%) | 56,951 |
| 8 Oct 2019 | GBX | 114.8 | 117.6 | 107.74 | 113.6 | 113.6 | +1.6 (+1.43%) | 106,710 |
| 7 Oct 2019 | GBX | 120.8 | 120.8 | 109.8 | 112 | 112 | -4.6 (-3.95%) | 58,740 |
| 4 Oct 2019 | GBX | 112.4 | 120 | 111.4 | 116.6 | 116.6 | -0.2 (-0.17%) | 48,012 |
| 3 Oct 2019 | GBX | 120.2 | 125.6 | 116.8 | 116.8 | 116.8 | -3.4 (-2.83%) | 82,165 |
| 2 Oct 2019 | GBX | 126.8 | 126.8 | 117.4 | 120.2 | 120.2 | -4.6 (-3.69%) | 86,720 |
| 1 Oct 2019 | GBX | 125.4 | 126.8 | 120.4 | 124.8 | 124.8 | -0.2 (-0.16%) | 360,617 |
| 30 Sep 2019 | GBX | 123 | 128 | 119.8 | 125 | 125 | +0.4 (+0.32%) | 70,496 |
| 27 Sep 2019 | GBX | 124 | 126 | 121.8 | 124.6 | 124.6 | +1.2 (+0.97%) | 80,698 |
| 26 Sep 2019 | GBX | 116.2 | 125.8 | 116.2 | 123.4 | 123.4 | +4.2 (+3.52%) | 92,490 |
| 25 Sep 2019 | GBX | 123.8 | 129.45 | 119.2 | 119.2 | 119.2 | -7.8 (-6.14%) | 77,279 |
| 24 Sep 2019 | GBX | 123.2 | 131.8 | 123.2 | 127 | 127 | +1.2 (+0.95%) | 76,619 |
| 23 Sep 2019 | GBX | 135.2 | 135.2 | 122.2 | 125.8 | 125.8 | -3.6 (-2.78%) | 155,670 |
| 20 Sep 2019 | GBX | 129.8 | 136.8 | 122.2 | 129.4 | 129.4 | +4 (+3.19%) | 296,345 |
| 19 Sep 2019 | GBX | 132.2 | 132.2 | 123 | 125.4 | 125.4 | -2.6 (-2.03%) | 228,770 |
| 18 Sep 2019 | GBX | 131.8 | 131.8 | 124.6 | 128 | 128 | +1 (+0.79%) | 91,111 |
