| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | GBX | 126.2 | 133 | 124 | 127 | 127 | -3 (-2.31%) | 80,138 |
| 16 Sep 2019 | GBX | 134.4 | 134.4 | 121.8 | 130 | 130 | -1.6 (-1.22%) | 188,166 |
| 13 Sep 2019 | GBX | 130 | 131.6 | 124 | 131.6 | 131.6 | +1 (+0.77%) | 272,031 |
| 12 Sep 2019 | GBX | 132.2 | 132.2 | 122 | 130.6 | 130.6 | +4 (+3.16%) | 73,832 |
| 11 Sep 2019 | GBX | 125.2 | 128.8 | 121.4 | 126.6 | 126.6 | +2.8 (+2.26%) | 140,641 |
| 10 Sep 2019 | GBX | 128 | 128 | 119.2 | 123.8 | 123.8 | +1.4 (+1.14%) | 184,206 |
| 9 Sep 2019 | GBX | 122.6 | 123.4 | 121 | 122.4 | 122.4 | -1.4 (-1.13%) | 81,857 |
| 6 Sep 2019 | GBX | 125.2 | 128.22 | 122.2 | 123.8 | 123.8 | +0.4 (+0.32%) | 72,198 |
| 5 Sep 2019 | GBX | 125.6 | 131.2 | 120.8 | 123.4 | 123.4 | -7.4 (-5.66%) | 231,728 |
| 4 Sep 2019 | GBX | 121.8 | 131.4106 | 121 | 130.8 | 130.8 | +9 (+7.39%) | 237,760 |
| 3 Sep 2019 | GBX | 118.2 | 125.4 | 118 | 121.8 | 121.8 | +2.8 (+2.35%) | 65,994 |
| 2 Sep 2019 | GBX | 119.8 | 120.4 | 115.6 | 119 | 119 | -1.2 (-1.00%) | 148,606 |
| 30 Aug 2019 | GBX | 115.2 | 123 | 111 | 120.2 | 120.2 | +2.2 (+1.86%) | 176,098 |
| 29 Aug 2019 | GBX | 118 | 119.6 | 109.8 | 118 | 118 | 0.0 (0.0%) | 630,825 |
| 28 Aug 2019 | GBX | 114 | 120 | 114 | 118 | 118 | -1 (-0.84%) | 116,105 |
| 27 Aug 2019 | GBX | 122.6 | 122.6 | 118 | 119 | 119 | -0.8 (-0.67%) | 46,823 |
| 23 Aug 2019 | GBX | 123 | 123 | 115.4 | 119.8 | 119.8 | +0.2 (+0.17%) | 80,000 |
| 22 Aug 2019 | GBX | 121.6 | 121.6 | 116.2 | 119.6 | 119.6 | +2.4 (+2.05%) | 48,162 |
| 21 Aug 2019 | GBX | 122.6 | 122.6 | 116 | 117.2 | 117.2 | -0.2 (-0.17%) | 64,765 |
| 20 Aug 2019 | GBX | 116.4 | 120 | 116 | 117.4 | 117.4 | -2.2 (-1.84%) | 31,186 |
| 19 Aug 2019 | GBX | 120.6 | 124.02 | 116.2 | 119.6 | 119.6 | -0.4 (-0.33%) | 79,090 |
| 16 Aug 2019 | GBX | 113.4 | 123.2 | 113.4 | 120 | 120 | +1.8 (+1.52%) | 149,926 |
| 15 Aug 2019 | GBX | 117.6 | 120 | 114.12 | 118.2 | 118.2 | +2.4 (+2.07%) | 146,225 |
| 14 Aug 2019 | GBX | 117 | 117 | 110 | 115.8 | 115.8 | -1.2 (-1.03%) | 3,077,689 |
| 13 Aug 2019 | GBX | 120.6 | 120.6 | 117 | 117 | 117 | +1 (+0.86%) | 43,625 |
| 12 Aug 2019 | GBX | 116 | 121 | 113.8 | 116 | 116 | 0.0 (0.0%) | 127,416 |
| 9 Aug 2019 | GBX | 116 | 124.4 | 116 | 116 | 116 | -1 (-0.85%) | 71,199 |
| 8 Aug 2019 | GBX | 116.6 | 119.2 | 112.2 | 117 | 117 | +1 (+0.86%) | 729,492 |
| 7 Aug 2019 | GBX | 115.2 | 121.8 | 112 | 116 | 116 | +2.4 (+2.11%) | 255,031 |
| 6 Aug 2019 | GBX | 117 | 120.88 | 112.4 | 113.6 | 113.6 | -5.2 (-4.38%) | 169,996 |
