| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | GBX | 126.8 | 131.8 | 126.8 | 131 | 131 | +0.4 (+0.31%) | 53,184 |
| 21 Jun 2019 | GBX | 133.2 | 143.4 | 127.2 | 130.6 | 130.6 | -8.4 (-6.04%) | 1,605,279 |
| 20 Jun 2019 | GBX | 138 | 139.6 | 134.4 | 139 | 139 | +1.6 (+1.16%) | 194,341 |
| 19 Jun 2019 | GBX | 138 | 139 | 132 | 137.4 | 137.4 | +0.6 (+0.44%) | 168,048 |
| 18 Jun 2019 | GBX | 139 | 139 | 134.2 | 136.8 | 136.8 | -0.6 (-0.44%) | 204,607 |
| 17 Jun 2019 | GBX | 141.2 | 144.702 | 135.6 | 137.4 | 137.4 | -0.6 (-0.43%) | 79,215 |
| 14 Jun 2019 | GBX | 130.8 | 138.4 | 127.4 | 138 | 138 | +10 (+7.81%) | 121,650 |
| 13 Jun 2019 | GBX | 137.6 | 137.6 | 123.888 | 128 | 128 | -4.8 (-3.61%) | 160,235 |
| 12 Jun 2019 | GBX | 138.6 | 138.6 | 131 | 132.8 | 132.8 | -4.2 (-3.07%) | 138,366 |
| 11 Jun 2019 | GBX | 139 | 142.8 | 136 | 137 | 137 | -1.4 (-1.01%) | 182,273 |
| 10 Jun 2019 | GBX | 138.4 | 144.06 | 134.6 | 138.4 | 138.4 | -0.6 (-0.43%) | 186,945 |
| 7 Jun 2019 | GBX | 136.4 | 139 | 131.664 | 139 | 139 | +4 (+2.96%) | 246,822 |
| 6 Jun 2019 | GBX | 133 | 136.4 | 129.18 | 135 | 135 | +4 (+3.05%) | 383,608 |
| 5 Jun 2019 | GBX | 136.2 | 136.2 | 130.6 | 131 | 131 | -1.2 (-0.91%) | 383,504 |
| 4 Jun 2019 | GBX | 134.2 | 134.2 | 128.18 | 132.2 | 132.2 | +2.2 (+1.69%) | 335,144 |
| 3 Jun 2019 | GBX | 132.6 | 132.6 | 127.4 | 130 | 130 | +3.8 (+3.01%) | 136,999 |
| 31 May 2019 | GBX | 119.8 | 127 | 112.4 | 126.2 | 126.2 | +9 (+7.68%) | 234,102 |
| 30 May 2019 | GBX | 114 | 120 | 111.6 | 117.2 | 117.2 | +4.2 (+3.72%) | 211,234 |
| 29 May 2019 | GBX | 116 | 116 | 108.4 | 113 | 113 | -2.6 (-2.25%) | 288,388 |
| 28 May 2019 | GBX | 112 | 117.8 | 105 | 115.6 | 115.6 | +4.2 (+3.77%) | 150,277 |
| 24 May 2019 | GBX | 112.4 | 114.6 | 107.8 | 111.4 | 111.4 | -0.6 (-0.54%) | 585,244 |
| 23 May 2019 | GBX | 111.6 | 114.6 | 107.6 | 112 | 112 | +0.4 (+0.36%) | 225,347 |
| 22 May 2019 | GBX | 111.6 | 116.8 | 109.2 | 111.6 | 111.6 | -2 (-1.76%) | 196,416 |
| 21 May 2019 | GBX | 115 | 117.2 | 111 | 113.6 | 113.6 | -3.6 (-3.07%) | 712,618 |
| 20 May 2019 | GBX | 114.6 | 118.8 | 112.4 | 117.2 | 117.2 | +1.2 (+1.03%) | 463,833 |
| 17 May 2019 | GBX | 115 | 117.7779 | 110.6 | 116 | 116 | +0.6 (+0.52%) | 193,985 |
| 16 May 2019 | GBX | 119.6 | 121.586 | 113.048 | 115.4 | 115.4 | -5 (-4.15%) | 376,574 |
| 15 May 2019 | GBX | 119.8 | 127.2 | 119.8 | 120.4 | 120.4 | -2.6 (-2.11%) | 72,044 |
| 14 May 2019 | GBX | 122.2 | 130.2 | 119.2 | 123 | 123 | -1.8 (-1.44%) | 114,335 |
| 13 May 2019 | GBX | 121 | 127.4 | 120.96 | 124.8 | 124.8 | +1.6 (+1.30%) | 125,471 |
