| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | GBX | 123 | 129.72 | 120.52 | 127.72 | 127.72 | +4.2 (+3.40%) | 169,655 |
| 25 Mar 2019 | GBX | 128 | 128 | 120.18 | 123.52 | 123.52 | -1.7 (-1.36%) | 209,744 |
| 22 Mar 2019 | GBX | 126.64 | 132.3 | 122.32 | 125.22 | 125.22 | -4.76 (-3.66%) | 165,693 |
| 21 Mar 2019 | GBX | 125.02 | 130.1967 | 124.02 | 129.98 | 129.98 | +4.98 (+3.98%) | 116,857 |
| 20 Mar 2019 | GBX | 129.12 | 129.2 | 122.52 | 125 | 125 | -2 (-1.57%) | 589,233 |
| 19 Mar 2019 | GBX | 124.4 | 129.88 | 122.18 | 127 | 127 | +5.26 (+4.32%) | 136,122 |
| 18 Mar 2019 | GBX | 126 | 129.98 | 117.592 | 121.74 | 121.74 | -4.14 (-3.29%) | 143,174 |
| 15 Mar 2019 | GBX | 126 | 132.1 | 125.88 | 125.88 | 125.88 | -0.56 (-0.44%) | 259,609 |
| 14 Mar 2019 | GBX | 133 | 133 | 126 | 126.44 | 126.44 | -3.54 (-2.72%) | 287,771 |
| 13 Mar 2019 | GBX | 133 | 133 | 126 | 129.98 | 129.98 | +1.98 (+1.55%) | 196,976 |
| 12 Mar 2019 | GBX | 131 | 133.3 | 126.1 | 128 | 128 | -2 (-1.54%) | 115,413 |
| 11 Mar 2019 | GBX | 137.38 | 137.38 | 124.975 | 130 | 130 | -2.62 (-1.98%) | 226,470 |
| 8 Mar 2019 | GBX | 129.22 | 134.08 | 125.26 | 132.62 | 132.62 | +2.5 (+1.92%) | 168,876 |
| 7 Mar 2019 | GBX | 128.96 | 133.48 | 127.1263 | 130.12 | 130.12 | +0.12 (+0.09%) | 185,444 |
| 6 Mar 2019 | GBX | 132.96 | 135 | 128.12 | 130 | 130 | -3.6 (-2.69%) | 128,475 |
| 5 Mar 2019 | GBX | 135.38 | 138.3009 | 131.28 | 133.6 | 133.6 | +4.36 (+3.37%) | 181,379 |
| 4 Mar 2019 | GBX | 136 | 136 | 128 | 129.24 | 129.24 | -6.14 (-4.54%) | 97,655 |
| 1 Mar 2019 | GBX | 122.74 | 135.38 | 122.74 | 135.38 | 135.38 | +8.08 (+6.35%) | 239,032 |
| 28 Feb 2019 | GBX | 129.36 | 131 | 125.38 | 127.3 | 127.3 | -2.7 (-2.08%) | 1,910,527 |
| 27 Feb 2019 | GBX | 126.22 | 130.96 | 126.22 | 130 | 130 | 0.0 (0.0%) | 885,632 |
| 26 Feb 2019 | GBX | 133 | 133 | 127.9 | 130 | 130 | +2 (+1.56%) | 260,695 |
| 25 Feb 2019 | GBX | 136 | 136.26 | 126.1 | 128 | 128 | -8.3 (-6.09%) | 2,359,146 |
| 22 Feb 2019 | GBX | 136.2 | 139.16 | 132.8 | 136.3 | 136.3 | +3.18 (+2.39%) | 55,941 |
| 21 Feb 2019 | GBX | 133.02 | 142.88 | 131.78 | 133.12 | 133.12 | -3.82 (-2.79%) | 225,738 |
| 20 Feb 2019 | GBX | 134 | 139 | 133.2 | 136.94 | 136.94 | -0.88 (-0.64%) | 140,157 |
| 19 Feb 2019 | GBX | 138.54 | 139.76 | 133.775 | 137.82 | 137.82 | -1.72 (-1.23%) | 191,042 |
| 18 Feb 2019 | GBX | 134.14 | 142 | 128.98 | 139.54 | 139.54 | +10.16 (+7.85%) | 451,827 |
| 15 Feb 2019 | GBX | 128 | 132.8599 | 128 | 129.38 | 129.38 | +2.08 (+1.63%) | 186,644 |
| 14 Feb 2019 | GBX | 131 | 134.3 | 125.76 | 127.3 | 127.3 | -2.7 (-2.08%) | 198,562 |
| 13 Feb 2019 | GBX | 129 | 133 | 129 | 130 | 130 | +0.36 (+0.28%) | 114,502 |
