| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | GBX | 144.2 | 145.2 | 143.6267 | 145.2 | 145.2 | +1.4 (+0.97%) | 404,089 |
| 26 Apr 2022 | GBX | 143 | 143.8 | 142.4 | 143.8 | 143.8 | +0.2 (+0.14%) | 621,110 |
| 25 Apr 2022 | GBX | 141.4 | 143.8 | 141.4 | 143.6 | 143.6 | +1 (+0.70%) | 851,716 |
| 22 Apr 2022 | GBX | 139.4 | 142.6 | 139.4 | 142.6 | 142.6 | +3.8 (+2.74%) | 9,342,107 |
| 21 Apr 2022 | GBX | 139 | 139.5085 | 138.25 | 138.8 | 138.8 | +0.2 (+0.14%) | 2,602,902 |
| 20 Apr 2022 | GBX | 139 | 139.4 | 138.6 | 138.6 | 138.6 | -0.4 (-0.29%) | 1,005,567 |
| 19 Apr 2022 | GBX | 138.8 | 139.4 | 138.6 | 139 | 139 | +0.2 (+0.14%) | 456,752 |
| 14 Apr 2022 | GBX | 142 | 142 | 138.4 | 138.8 | 138.8 | -0.6 (-0.43%) | 612,707 |
| 13 Apr 2022 | GBX | 138.6 | 140.2 | 138.4 | 139.4 | 139.4 | +0.6 (+0.43%) | 379,134 |
| 12 Apr 2022 | GBX | 138 | 138.8 | 138 | 138.8 | 138.8 | 0.0 (0.0%) | 310,981 |
| 11 Apr 2022 | GBX | 138.8 | 139 | 138.2 | 138.8 | 138.8 | -0.2 (-0.14%) | 6,627,825 |
| 8 Apr 2022 | GBX | 138.4 | 139 | 137.8 | 139 | 139 | +1 (+0.72%) | 390,490 |
| 7 Apr 2022 | GBX | 137.6 | 138.2 | 137.2 | 138 | 138 | +0.4 (+0.29%) | 2,542,905 |
| 6 Apr 2022 | GBX | 137.4 | 138.36 | 136.8 | 137.6 | 137.6 | 0.0 (0.0%) | 865,571 |
| 5 Apr 2022 | GBX | 136.8 | 138.4 | 136.6 | 137.6 | 137.6 | +0.4 (+0.29%) | 2,006,422 |
| 4 Apr 2022 | GBX | 137.4 | 137.4 | 136.8 | 137.2 | 137.2 | 0.0 (0.0%) | 291,883 |
| 1 Apr 2022 | GBX | 136.6 | 137.56 | 136.2 | 137.2 | 137.2 | +0.6 (+0.44%) | 522,519 |
| 31 Mar 2022 | GBX | 130.4 | 137.8 | 130.4 | 136.6 | 136.6 | -0.6 (-0.44%) | 1,092,027 |
| 30 Mar 2022 | GBX | 135.8 | 137.4 | 135.8 | 137.2 | 137.2 | +0.4 (+0.29%) | 7,407,093 |
| 29 Mar 2022 | GBX | 137 | 138 | 136.8 | 136.8 | 136.8 | -0.6 (-0.44%) | 4,209,580 |
| 28 Mar 2022 | GBX | 136.4 | 138 | 136.4 | 137.4 | 137.4 | +1 (+0.73%) | 2,288,651 |
| 25 Mar 2022 | GBX | 136 | 137 | 136 | 136.4 | 136.4 | 0.0 (0.0%) | 4,230,515 |
| 24 Mar 2022 | GBX | 136.6 | 137 | 136 | 136.4 | 136.4 | 0.0 (0.0%) | 2,711,960 |
| 23 Mar 2022 | GBX | 135.8 | 137 | 135.8 | 136.4 | 136.4 | +0.4 (+0.29%) | 1,388,535 |
| 22 Mar 2022 | GBX | 136.8 | 136.8 | 135.6 | 136 | 136 | 0.0 (0.0%) | 2,721,403 |
| 21 Mar 2022 | GBX | 137 | 137.322 | 136 | 136 | 136 | -1.4 (-1.02%) | 451,131 |
| 18 Mar 2022 | GBX | 136.6 | 137.6 | 135.8 | 137.4 | 137.4 | +1 (+0.73%) | 4,031,909 |
| 17 Mar 2022 | GBX | 137.4 | 138 | 135.6 | 136.4 | 136.4 | -1 (-0.73%) | 1,947,596 |
| 16 Mar 2022 | GBX | 139 | 139 | 137 | 137.4 | 137.4 | -1 (-0.72%) | 1,218,260 |
| 15 Mar 2022 | GBX | 137 | 138.4 | 136.8 | 138.4 | 138.4 | +1 (+0.73%) | 464,040 |
