| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | GBX | 129 | 135.2 | 129 | 129.64 | 129.64 | -0.36 (-0.28%) | 5,020,312 |
| 11 Feb 2019 | GBX | 128 | 134.18 | 128 | 130 | 130 | -0.1 (-0.08%) | 293,741 |
| 8 Feb 2019 | GBX | 135 | 135 | 125.2 | 130.1 | 130.1 | -3.1 (-2.33%) | 169,466 |
| 7 Feb 2019 | GBX | 131.98 | 134.98 | 128.02 | 133.2 | 133.2 | +1.72 (+1.31%) | 194,897 |
| 6 Feb 2019 | GBX | 134.2 | 134.32 | 127.32 | 131.48 | 131.48 | -0.52 (-0.39%) | 211,863 |
| 5 Feb 2019 | GBX | 133.98 | 133.98 | 122.82 | 132 | 132 | +3.74 (+2.92%) | 1,266,905 |
| 4 Feb 2019 | GBX | 130 | 133.36 | 126 | 128.26 | 128.26 | +0.72 (+0.56%) | 119,813 |
| 1 Feb 2019 | GBX | 129 | 131.64 | 125.44 | 127.54 | 127.54 | -2.36 (-1.82%) | 2,257,618 |
| 31 Jan 2019 | GBX | 141 | 141 | 126.44 | 129.9 | 129.9 | -8.5 (-6.14%) | 385,547 |
| 30 Jan 2019 | GBX | 138.88 | 140.98 | 128.3 | 138.4 | 138.4 | +1.14 (+0.83%) | 491,136 |
| 29 Jan 2019 | GBX | 129.8 | 137.26 | 127.86 | 137.26 | 137.26 | +11.76 (+9.37%) | 172,347 |
| 28 Jan 2019 | GBX | 122.08 | 129.7999 | 122.08 | 125.5 | 125.5 | +0.92 (+0.74%) | 87,799 |
| 25 Jan 2019 | GBX | 130.5 | 134.98 | 124.58 | 124.58 | 124.58 | -5.42 (-4.17%) | 93,153 |
| 24 Jan 2019 | GBX | 135 | 136.08 | 130 | 130 | 130 | -6.52 (-4.78%) | 179,410 |
| 23 Jan 2019 | GBX | 134 | 139.32 | 129.38 | 136.52 | 136.52 | +2.52 (+1.88%) | 118,957 |
| 22 Jan 2019 | GBX | 133 | 136.64 | 130.5 | 134 | 134 | +0.98 (+0.74%) | 95,048 |
| 21 Jan 2019 | GBX | 140.78 | 140.78 | 131.62 | 133.02 | 133.02 | -4.7 (-3.41%) | 59,456 |
| 18 Jan 2019 | GBX | 134.7 | 139 | 133 | 137.72 | 137.72 | +4.48 (+3.36%) | 207,364 |
| 17 Jan 2019 | GBX | 134.7 | 134.9 | 127.5 | 133.24 | 133.24 | +2.02 (+1.54%) | 66,518 |
| 16 Jan 2019 | GBX | 135 | 135 | 127 | 131.22 | 131.22 | +1.22 (+0.94%) | 3,240,662 |
| 15 Jan 2019 | GBX | 135.72 | 135.72 | 127.76 | 130 | 130 | -1 (-0.76%) | 151,751 |
| 14 Jan 2019 | GBX | 134.12 | 134.12 | 127.68 | 131 | 131 | -2.76 (-2.06%) | 116,062 |
| 11 Jan 2019 | GBX | 128 | 133.76 | 128 | 133.76 | 133.76 | -0.34 (-0.25%) | 119,705 |
| 10 Jan 2019 | GBX | 132.5 | 135 | 127.22 | 134.1 | 134.1 | +5.1 (+3.95%) | 146,325 |
| 9 Jan 2019 | GBX | 129.46 | 131.88 | 123.84 | 129 | 129 | +4.32 (+3.46%) | 169,794 |
| 8 Jan 2019 | GBX | 133.8 | 137.66 | 124.68 | 124.68 | 124.68 | -8.5 (-6.38%) | 146,607 |
| 7 Jan 2019 | GBX | 130.9 | 135.88 | 125.5 | 133.18 | 133.18 | +5.18 (+4.05%) | 116,068 |
| 4 Jan 2019 | GBX | 120.1 | 136.76 | 118.14 | 128 | 128 | +1.88 (+1.49%) | 114,831 |
| 3 Jan 2019 | GBX | 123.52 | 129.86 | 122.48 | 126.12 | 126.12 | -3.88 (-2.98%) | 79,806 |
| 2 Jan 2019 | GBX | 125.84 | 134 | 125.3 | 130 | 130 | +5 (+4%) | 239,022 |
