| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | GBX | 120.96 | 127 | 120.96 | 125 | 125 | -2 (-1.57%) | 153,170 |
| 28 Dec 2018 | GBX | 128.28 | 131.98 | 125 | 127 | 127 | +1.2 (+0.95%) | 232,287 |
| 27 Dec 2018 | GBX | 135 | 136.16 | 125 | 125.8 | 125.8 | -9.2 (-6.81%) | 69,091 |
| 24 Dec 2018 | GBX | 139 | 141.86 | 135 | 135 | 135 | -2.62 (-1.90%) | 92,383 |
| 21 Dec 2018 | GBX | 125.58 | 137.62 | 125.58 | 137.62 | 137.62 | +9.78 (+7.65%) | 1,738,884 |
| 20 Dec 2018 | GBX | 120.42 | 130.06 | 120.42 | 127.84 | 127.84 | +1.4 (+1.11%) | 445,350 |
| 19 Dec 2018 | GBX | 119.52 | 134.82 | 117.5861 | 126.44 | 126.44 | +4.14 (+3.39%) | 366,996 |
| 18 Dec 2018 | GBX | 116.6 | 126.92 | 116.6 | 122.3 | 122.3 | +7.58 (+6.61%) | 167,771 |
| 17 Dec 2018 | GBX | 123.32 | 129.44 | 114.72 | 114.72 | 114.72 | -3.28 (-2.78%) | 138,203 |
| 14 Dec 2018 | GBX | 110.4 | 122.58 | 110.4 | 118 | 118 | +3.5 (+3.06%) | 108,882 |
| 13 Dec 2018 | GBX | 114 | 125 | 114 | 114.5 | 114.5 | -4.28 (-3.60%) | 133,951 |
| 12 Dec 2018 | GBX | 113 | 120 | 113 | 118.78 | 118.78 | +6.78 (+6.05%) | 117,697 |
| 11 Dec 2018 | GBX | 115.82 | 115.82 | 110 | 112 | 112 | +0.6 (+0.54%) | 182,428 |
| 10 Dec 2018 | GBX | 105.84 | 114 | 105.84 | 111.4 | 111.4 | -2.62 (-2.30%) | 220,940 |
| 7 Dec 2018 | GBX | 107.92 | 121.9 | 107.92 | 114.02 | 114.02 | +0.72 (+0.64%) | 85,808 |
| 6 Dec 2018 | GBX | 120 | 120.02 | 109.5 | 113.3 | 113.3 | -1.52 (-1.32%) | 104,720 |
| 5 Dec 2018 | GBX | 117 | 124.7 | 107.16 | 114.82 | 114.82 | -7.16 (-5.87%) | 105,571 |
| 4 Dec 2018 | GBX | 119.28 | 123 | 111.94 | 121.98 | 121.98 | +5.18 (+4.43%) | 231,941 |
| 3 Dec 2018 | GBX | 111.72 | 118.36 | 109.26 | 116.8 | 116.8 | +2.8 (+2.46%) | 103,861 |
| 30 Nov 2018 | GBX | 112.8 | 116.56 | 110 | 114 | 114 | +2 (+1.79%) | 435,723 |
| 29 Nov 2018 | GBX | 114 | 115.5 | 106.62 | 112 | 112 | +3 (+2.75%) | 181,279 |
| 28 Nov 2018 | GBX | 105 | 112.26 | 105 | 109 | 109 | +3.44 (+3.26%) | 166,484 |
| 27 Nov 2018 | GBX | 103.08 | 111.53 | 100.12 | 105.56 | 105.56 | -1.44 (-1.35%) | 134,565 |
| 26 Nov 2018 | GBX | 102.18 | 110 | 102.18 | 107 | 107 | 0.0 (0.0%) | 107,947 |
| 23 Nov 2018 | GBX | 105.04 | 110 | 102.72 | 107 | 107 | -1.86 (-1.71%) | 116,184 |
| 22 Nov 2018 | GBX | 103.5 | 112.02 | 102.9799 | 108.86 | 108.86 | +0.34 (+0.31%) | 123,632 |
| 21 Nov 2018 | GBX | 106 | 110.24 | 106 | 108.52 | 108.52 | +2.52 (+2.38%) | 361,441 |
| 20 Nov 2018 | GBX | 104 | 110 | 103.92 | 106 | 106 | -1.02 (-0.95%) | 89,970 |
| 19 Nov 2018 | GBX | 99.94 | 110 | 99.94 | 107.02 | 107.02 | -2.24 (-2.05%) | 145,595 |
| 16 Nov 2018 | GBX | 109.24 | 111.82 | 101.165 | 109.26 | 109.26 | +1.26 (+1.17%) | 198,017 |
