| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | GBX | 106.02 | 109.2 | 96.52 | 108 | 108 | +5 (+4.85%) | 240,435 |
| 14 Nov 2018 | GBX | 104.44 | 104.88 | 97.55 | 103 | 103 | +1.38 (+1.36%) | 418,538 |
| 13 Nov 2018 | GBX | 101.98 | 102 | 97 | 101.62 | 101.62 | +5.62 (+5.85%) | 512,056 |
| 12 Nov 2018 | GBX | 108.94 | 108.94 | 93.71 | 96 | 96 | -8 (-7.69%) | 274,442 |
| 9 Nov 2018 | GBX | 111.18 | 116 | 103.42 | 104 | 104 | -3.22 (-3.00%) | 168,479 |
| 8 Nov 2018 | GBX | 105.02 | 110.09 | 104 | 107.22 | 107.22 | +1.22 (+1.15%) | 131,844 |
| 7 Nov 2018 | GBX | 114.62 | 117.0805 | 102.16 | 106 | 106 | -3.42 (-3.13%) | 646,216 |
| 6 Nov 2018 | GBX | 119 | 119 | 109.42 | 109.42 | 109.42 | -5.28 (-4.60%) | 82,984 |
| 5 Nov 2018 | GBX | 118 | 118.9 | 111 | 114.7 | 114.7 | +0.5 (+0.44%) | 152,445 |
| 2 Nov 2018 | GBX | 116.72 | 124.88 | 110.22 | 114.2 | 114.2 | -0.8 (-0.70%) | 228,958 |
| 1 Nov 2018 | GBX | 117.84 | 122 | 115 | 115 | 115 | +0.3 (+0.26%) | 332,430 |
| 31 Oct 2018 | GBX | 118 | 120 | 109.96 | 114.7 | 114.7 | -1.58 (-1.36%) | 1,396,681 |
| 30 Oct 2018 | GBX | 116.74 | 121 | 116.02 | 116.28 | 116.28 | -0.72 (-0.62%) | 174,540 |
| 29 Oct 2018 | GBX | 118.04 | 121.04 | 113.56 | 117 | 117 | +3 (+2.63%) | 270,742 |
| 26 Oct 2018 | GBX | 108.74 | 121.96 | 108.74 | 114 | 114 | +1.78 (+1.59%) | 709,312 |
| 25 Oct 2018 | GBX | 110.2 | 120 | 110.2 | 112.22 | 112.22 | -3.48 (-3.01%) | 252,092 |
| 24 Oct 2018 | GBX | 109.28 | 118 | 109.28 | 115.7 | 115.7 | +2.2 (+1.94%) | 146,942 |
| 23 Oct 2018 | GBX | 109.52 | 118 | 107.7 | 113.5 | 113.5 | -1.48 (-1.29%) | 194,661 |
| 22 Oct 2018 | GBX | 116 | 118 | 108.96 | 114.98 | 114.98 | -1.04 (-0.90%) | 164,451 |
| 19 Oct 2018 | GBX | 116 | 121.98 | 114.2 | 116.02 | 116.02 | -0.44 (-0.38%) | 121,944 |
| 18 Oct 2018 | GBX | 116 | 119.62 | 116 | 116.46 | 116.46 | +0.46 (+0.40%) | 50,511 |
| 17 Oct 2018 | GBX | 119.5 | 125.2 | 116 | 116 | 116 | -3 (-2.52%) | 285,745 |
| 16 Oct 2018 | GBX | 116.38 | 120 | 116 | 119 | 119 | +1.46 (+1.24%) | 188,389 |
| 15 Oct 2018 | GBX | 115.36 | 122 | 115.32 | 117.54 | 117.54 | -1.42 (-1.19%) | 427,563 |
| 12 Oct 2018 | GBX | 118.36 | 125.98 | 115.88 | 118.96 | 118.96 | +1.68 (+1.43%) | 259,324 |
| 11 Oct 2018 | GBX | 119.36 | 122.57 | 117.28 | 117.28 | 117.28 | -7.66 (-6.13%) | 373,140 |
| 10 Oct 2018 | GBX | 122.64 | 126.98 | 118 | 124.94 | 124.94 | +4.7 (+3.91%) | 369,360 |
| 9 Oct 2018 | GBX | 130 | 130 | 120.12 | 120.24 | 120.24 | -4.32 (-3.47%) | 136,032 |
| 8 Oct 2018 | GBX | 119 | 129.66 | 119 | 124.56 | 124.56 | +6.36 (+5.38%) | 170,906 |
| 5 Oct 2018 | GBX | 128.4 | 130.73 | 118.2 | 118.2 | 118.2 | -7.1 (-5.67%) | 148,247 |
