| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | GBX | 129.68 | 129.96 | 125.3 | 125.3 | 125.3 | -4.38 (-3.38%) | 151,448 |
| 3 Oct 2018 | GBX | 128.4 | 135.32 | 128 | 129.68 | 129.68 | -2.32 (-1.76%) | 64,022 |
| 2 Oct 2018 | GBX | 141 | 141 | 129 | 132 | 132 | -3 (-2.22%) | 53,609 |
| 1 Oct 2018 | GBX | 133.86 | 137 | 130.94 | 135 | 135 | +5.92 (+4.59%) | 340,471 |
| 28 Sep 2018 | GBX | 124.38 | 133 | 124.08 | 129.08 | 129.08 | +0.56 (+0.44%) | 1,121,821 |
| 27 Sep 2018 | GBX | 137 | 137 | 126.12 | 128.52 | 128.52 | -2.64 (-2.01%) | 145,886 |
| 26 Sep 2018 | GBX | 132 | 137 | 130.64 | 131.16 | 131.16 | -0.84 (-0.64%) | 202,768 |
| 25 Sep 2018 | GBX | 133 | 137 | 130.96 | 132 | 132 | -1 (-0.75%) | 417,911 |
| 24 Sep 2018 | GBX | 137.2 | 142 | 131.5 | 133 | 133 | +2.02 (+1.54%) | 255,057 |
| 21 Sep 2018 | GBX | 131 | 131 | 125.02 | 130.98 | 130.98 | +0.98 (+0.75%) | 17,694,022 |
| 20 Sep 2018 | GBX | 130 | 131.7 | 128 | 130 | 130 | 0.0 (0.0%) | 1,753,380 |
| 19 Sep 2018 | GBX | 139.98 | 139.98 | 123.44 | 130 | 130 | -3 (-2.26%) | 4,193,201 |
| 18 Sep 2018 | GBX | 129 | 136.68 | 129 | 133 | 133 | +4 (+3.10%) | 922,977 |
| 17 Sep 2018 | GBX | 139 | 139 | 125.6 | 129 | 129 | -4.16 (-3.12%) | 307,313 |
| 14 Sep 2018 | GBX | 131 | 134.92 | 130.8 | 133.16 | 133.16 | +2.16 (+1.65%) | 125,257 |
| 13 Sep 2018 | GBX | 138.28 | 138.28 | 127.72 | 131 | 131 | -1 (-0.76%) | 160,274 |
| 12 Sep 2018 | GBX | 140 | 140.84 | 132 | 132 | 132 | -8 (-5.71%) | 237,733 |
| 11 Sep 2018 | GBX | 140 | 144.96 | 136.1 | 140 | 140 | -1.8 (-1.27%) | 279,989 |
| 10 Sep 2018 | GBX | 141.8 | 141.82 | 141.02 | 141.8 | 141.8 | -3.2 (-2.21%) | 121,288 |
| 7 Sep 2018 | GBX | 147 | 149.46 | 141.86 | 145 | 145 | -1.68 (-1.15%) | 209,617 |
| 6 Sep 2018 | GBX | 143 | 147 | 143 | 146.68 | 146.68 | -0.18 (-0.12%) | 418,820 |
| 5 Sep 2018 | GBX | 140.4 | 146.86 | 136.02 | 146.86 | 146.86 | +5.86 (+4.16%) | 1,322,296 |
| 4 Sep 2018 | GBX | 143 | 143 | 136 | 141 | 141 | -0.98 (-0.69%) | 1,614,664 |
| 3 Sep 2018 | GBX | 148.74 | 148.74 | 140.24 | 141.98 | 141.98 | 0.0 (0.0%) | 143,037 |
| 31 Aug 2018 | GBX | 144 | 145 | 140 | 141.98 | 141.98 | -1.52 (-1.06%) | 179,016 |
| 30 Aug 2018 | GBX | 141 | 144 | 141 | 143.5 | 143.5 | -0.5 (-0.35%) | 1,588,034 |
| 29 Aug 2018 | GBX | 141.5 | 145 | 141 | 144 | 144 | -1.2 (-0.83%) | 478,139 |
| 28 Aug 2018 | GBX | 141 | 147 | 141 | 145.2 | 145.2 | +0.63 (+0.44%) | 131,710 |
| 24 Aug 2018 | GBX | 146.78 | 147 | 143.02 | 144.57 | 144.57 | -4.05 (-2.73%) | 58,742 |
| 23 Aug 2018 | GBX | 148.6 | 148.62 | 141 | 148.62 | 148.62 | +2.62 (+1.79%) | 86,052 |
