| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | GBX | 146 | 146 | 141.34 | 146 | 146 | 0.0 (0.0%) | 8,351 |
| 21 Aug 2018 | GBX | 136 | 146 | 136 | 146 | 146 | +6 (+4.29%) | 121,171 |
| 20 Aug 2018 | GBX | 136.42 | 146.37 | 136.42 | 140 | 140 | 0.0 (0.0%) | 131,168 |
| 17 Aug 2018 | GBX | 141 | 141 | 137 | 140 | 140 | 0.0 (0.0%) | 458,338 |
| 16 Aug 2018 | GBX | 137.96 | 146.38 | 137.22 | 140 | 140 | -4 (-2.78%) | 301,071 |
| 15 Aug 2018 | GBX | 141.3 | 145 | 136.02 | 144 | 144 | -4 (-2.70%) | 856,367 |
| 14 Aug 2018 | GBX | 143 | 160.64 | 132.92 | 148 | 148 | +7 (+4.96%) | 123,225 |
| 13 Aug 2018 | GBX | 141.12 | 143.52 | 138 | 141 | 141 | -4.5 (-3.09%) | 201,311 |
| 10 Aug 2018 | GBX | 146.5 | 151.72 | 137.28 | 145.5 | 145.5 | +2.5 (+1.75%) | 500,413 |
| 9 Aug 2018 | GBX | 145.6 | 147.74 | 143 | 143 | 143 | -3.02 (-2.07%) | 127,109 |
| 8 Aug 2018 | GBX | 149 | 151.94 | 145.02 | 146.02 | 146.02 | -1.98 (-1.34%) | 152,742 |
| 7 Aug 2018 | GBX | 147 | 150.6 | 145 | 148 | 148 | +1 (+0.68%) | 130,402 |
| 6 Aug 2018 | GBX | 150 | 150.16 | 145.86 | 147 | 147 | -7 (-4.55%) | 58,364 |
| 3 Aug 2018 | GBX | 153 | 156 | 143 | 154 | 154 | +1.88 (+1.24%) | 180,601 |
| 2 Aug 2018 | GBX | 156 | 156 | 145 | 152.12 | 152.12 | -3.88 (-2.49%) | 96,510 |
| 1 Aug 2018 | GBX | 155 | 158.2 | 145.96 | 156 | 156 | +4 (+2.63%) | 448,239 |
| 31 Jul 2018 | GBX | 145.92 | 158.98 | 145.92 | 152 | 152 | +4.4 (+2.98%) | 10,412 |
| 30 Jul 2018 | GBX | 153.52 | 153.52 | 147.6 | 147.6 | 147.6 | +1.04 (+0.71%) | 12,105 |
| 27 Jul 2018 | GBX | 142.7 | 147.94 | 141.5 | 146.56 | 146.56 | +4.56 (+3.21%) | 152,766 |
| 26 Jul 2018 | GBX | 143 | 143.96 | 141.4 | 142 | 142 | -0.5 (-0.35%) | 358,292 |
| 25 Jul 2018 | GBX | 141.38 | 142.5 | 138 | 142.5 | 142.5 | +0.06 (+0.04%) | 49,448 |
| 24 Jul 2018 | GBX | 142.12 | 149.34 | 139.92 | 142.44 | 142.44 | +0.44 (+0.31%) | 119,629 |
| 23 Jul 2018 | GBX | 142 | 144.98 | 140 | 142 | 142 | -0.16 (-0.11%) | 252,645 |
| 20 Jul 2018 | GBX | 147.98 | 147.98 | 139.86 | 142.16 | 142.16 | +0.66 (+0.47%) | 86,035 |
| 19 Jul 2018 | GBX | 145.92 | 146.4999 | 133.92 | 141.5 | 141.5 | -4.82 (-3.29%) | 297,076 |
| 18 Jul 2018 | GBX | 148 | 148.02 | 142.48 | 146.32 | 146.32 | -1.46 (-0.99%) | 309,192 |
| 17 Jul 2018 | GBX | 148 | 149 | 138.91 | 147.78 | 147.78 | -1.22 (-0.82%) | 52,387 |
| 16 Jul 2018 | GBX | 149 | 149.5 | 146.52 | 149 | 149 | 0.0 (0.0%) | 110,434 |
| 13 Jul 2018 | GBX | 151 | 151.98 | 145.52 | 149 | 149 | -7.34 (-4.69%) | 486,564 |
| 12 Jul 2018 | GBX | 137.4 | 156.34 | 137.4 | 156.34 | 156.34 | +11.34 (+7.82%) | 51,836 |
