| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | GBX | 145 | 145 | 145 | 145 | 145 | -0.3 (-0.21%) | 15,374 |
| 10 Jul 2018 | GBX | 141.56 | 148 | 141.56 | 145.3 | 145.3 | +0.1 (+0.07%) | 26,443 |
| 9 Jul 2018 | GBX | 137 | 146.98 | 136.72 | 145.2 | 145.2 | +2.2 (+1.54%) | 354,261 |
| 6 Jul 2018 | GBX | 146 | 146 | 136 | 143 | 143 | -2 (-1.38%) | 64,504 |
| 5 Jul 2018 | GBX | 151.2 | 151.2 | 142.98 | 145 | 145 | -2.4 (-1.63%) | 298,003 |
| 4 Jul 2018 | GBX | 147.62 | 147.98 | 145.26 | 147.4 | 147.4 | +1.42 (+0.97%) | 11,294 |
| 3 Jul 2018 | GBX | 145 | 147.3 | 145 | 145.98 | 145.98 | -2.26 (-1.52%) | 22,770 |
| 2 Jul 2018 | GBX | 148.04 | 149.92 | 138.18 | 148.24 | 148.24 | +0.16 (+0.11%) | 36,271 |
| 29 Jun 2018 | GBX | 149 | 149 | 143.62 | 148.08 | 148.08 | -0.9 (-0.60%) | 170,112 |
| 28 Jun 2018 | GBX | 146.02 | 149.5 | 146 | 148.98 | 148.98 | -0.94 (-0.63%) | 399,682 |
| 27 Jun 2018 | GBX | 155 | 155 | 146 | 149.92 | 149.92 | +1.92 (+1.30%) | 197,774 |
| 26 Jun 2018 | GBX | 149.98 | 150 | 143.14 | 148 | 148 | 0.0 (0.0%) | 156,120 |
| 25 Jun 2018 | GBX | 149.98 | 149.98 | 140 | 148 | 148 | +2.9 (+2.00%) | 168,927 |
| 22 Jun 2018 | GBX | 145.02 | 151.51 | 137 | 145.1 | 145.1 | +3.46 (+2.44%) | 421,335 |
| 21 Jun 2018 | GBX | 139 | 144.98 | 139 | 141.64 | 141.64 | -3.36 (-2.32%) | 260,073 |
| 20 Jun 2018 | GBX | 140.8 | 145.5 | 140 | 145 | 145 | +7 (+5.07%) | 613,326 |
| 19 Jun 2018 | GBX | 136 | 144.55 | 132.44 | 138 | 138 | -1.2 (-0.86%) | 225,914 |
| 18 Jun 2018 | GBX | 133 | 140 | 133 | 139.2 | 139.2 | +5.2 (+3.88%) | 221,102 |
| 15 Jun 2018 | GBX | 135.26 | 150 | 133 | 134 | 134 | -1 (-0.74%) | 909,076 |
| 14 Jun 2018 | GBX | 145.78 | 145.78 | 130.32 | 135 | 135 | -7 (-4.93%) | 491,102 |
| 13 Jun 2018 | GBX | 152.02 | 152.04 | 142 | 142 | 142 | -11.46 (-7.47%) | 452,291 |
| 12 Jun 2018 | GBX | 158 | 158 | 150 | 153.46 | 153.46 | -3.62 (-2.30%) | 215,192 |
| 11 Jun 2018 | GBX | 160 | 160 | 157.08 | 157.08 | 157.08 | -2.92 (-1.83%) | 11,573 |
| 8 Jun 2018 | GBX | 165 | 165 | 157 | 160 | 160 | -3.96 (-2.42%) | 1,282,603 |
| 7 Jun 2018 | GBX | 165 | 165.99 | 161 | 163.96 | 163.96 | -0.04 (-0.02%) | 1,238,020 |
| 6 Jun 2018 | GBX | 164 | 168 | 161.02 | 164 | 164 | -3 (-1.80%) | 614,799 |
| 5 Jun 2018 | GBX | 167 | 169.5 | 162.2 | 167 | 167 | -0.98 (-0.58%) | 221,686 |
| 4 Jun 2018 | GBX | 170 | 170 | 166 | 167.98 | 167.98 | -2.02 (-1.19%) | 330,288 |
| 1 Jun 2018 | GBX | 170.2 | 173 | 166.5 | 170 | 170 | -5 (-2.86%) | 122,574 |
| 31 May 2018 | GBX | 175 | 179.98 | 168 | 175 | 175 | +2.02 (+1.17%) | 593,469 |
