| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | GBX | 164.78 | 174.9 | 158 | 172.98 | 172.98 | -0.02 (-0.01%) | 317,615 |
| 29 May 2018 | GBX | 180 | 180 | 171 | 173 | 173 | +0.64 (+0.37%) | 20,172 |
| 25 May 2018 | GBX | 182.28 | 182.28 | 170 | 172.36 | 172.36 | -1.64 (-0.94%) | 64,294 |
| 24 May 2018 | GBX | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 10,890 |
| 23 May 2018 | GBX | 174 | 177.15 | 174 | 174 | 174 | 0.0 (0.0%) | 12,385 |
| 22 May 2018 | GBX | 178 | 178 | 174 | 174 | 174 | -0.34 (-0.20%) | 62,297 |
| 21 May 2018 | GBX | 176 | 179.6 | 174.34 | 174.34 | 174.34 | +0.34 (+0.20%) | 60,173 |
| 18 May 2018 | GBX | 174 | 176 | 172 | 174 | 174 | +2.1 (+1.22%) | 190,612 |
| 17 May 2018 | GBX | 182 | 182 | 165.38 | 171.9 | 171.9 | -8.1 (-4.50%) | 710,157 |
| 16 May 2018 | GBX | 181.28 | 181.54 | 179 | 180 | 180 | 0.0 (0.0%) | 2,068,467 |
| 15 May 2018 | GBX | 182.5 | 183.34 | 180 | 180 | 180 | -3 (-1.64%) | 33,174 |
| 14 May 2018 | GBX | 185 | 189.8 | 183 | 183 | 183 | -2 (-1.08%) | 153,565 |
| 11 May 2018 | GBX | 188 | 198.1 | 181.32 | 185 | 185 | -2 (-1.07%) | 252,806 |
| 10 May 2018 | GBX | 189.24 | 192.98 | 179 | 187 | 187 | +0.1 (+0.05%) | 764,560 |
| 9 May 2018 | GBX | 187.4 | 188.98 | 181.18 | 186.9 | 186.9 | +6.9 (+3.83%) | 880,935 |
| 8 May 2018 | GBX | 172.5 | 183.98 | 172.5 | 180 | 180 | +7.5 (+4.35%) | 3,526,602 |
| 4 May 2018 | GBX | 169.5 | 173.86 | 165.32 | 172.5 | 172.5 | 0.0 (0.0%) | 16,150,133 |
