| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | GBX | 136.4 | 138.5941 | 136.4 | 137.4 | 137.4 | +0.8 (+0.59%) | 748,005 |
| 11 Mar 2022 | GBX | 137.2 | 137.4 | 136.2 | 136.6 | 136.6 | -1.6 (-1.16%) | 1,238,920 |
| 10 Mar 2022 | GBX | 135.4 | 138.2 | 135.2 | 138.2 | 138.2 | +2.2 (+1.62%) | 7,323,892 |
| 9 Mar 2022 | GBX | 137 | 137 | 135.9481 | 136 | 136 | -0.2 (-0.15%) | 5,607,687 |
| 8 Mar 2022 | GBX | 130 | 137.2 | 130 | 136.2 | 136.2 | -0.4 (-0.29%) | 2,129,811 |
| 7 Mar 2022 | GBX | 135.4 | 137.4 | 132.6 | 136.6 | 136.6 | -0.2 (-0.15%) | 1,271,768 |
| 4 Mar 2022 | GBX | 135 | 136.8304 | 134.4 | 136.8 | 136.8 | +2.2 (+1.63%) | 1,775,410 |
| 3 Mar 2022 | GBX | 134.6 | 135.8 | 134.2 | 134.6 | 134.6 | -0.4 (-0.30%) | 834,170 |
| 2 Mar 2022 | GBX | 136 | 136.798 | 134.4 | 135 | 135 | -0.8 (-0.59%) | 728,322 |
| 1 Mar 2022 | GBX | 135 | 135.8 | 134.4 | 135.8 | 135.8 | +0.8 (+0.59%) | 8,211,126 |
| 28 Feb 2022 | GBX | 136.4 | 136.4 | 134.4 | 135 | 135 | +0.6 (+0.45%) | 8,211,445 |
| 25 Feb 2022 | GBX | 134 | 134.8 | 133 | 134.4 | 134.4 | -0.4 (-0.30%) | 2,658,367 |
| 24 Feb 2022 | GBX | 131.2 | 135.4 | 131.2 | 134.8 | 134.8 | +3 (+2.28%) | 3,240,790 |
| 23 Feb 2022 | GBX | 131.6 | 132 | 131.2 | 131.8 | 131.8 | +0.6 (+0.46%) | 1,212,818 |
| 22 Feb 2022 | GBX | 131.8 | 132.4 | 130 | 131.2 | 131.2 | -0.6 (-0.46%) | 5,295,178 |
| 21 Feb 2022 | GBX | 132.4 | 132.4 | 131.4 | 131.8 | 131.8 | -0.2 (-0.15%) | 2,657,784 |
| 18 Feb 2022 | GBX | 131.6 | 132.6 | 131.4 | 132 | 132 | 0.0 (0.0%) | 305,532 |
| 17 Feb 2022 | GBX | 132 | 132.6 | 131.8 | 132 | 132 | +0.2 (+0.15%) | 292,482 |
| 16 Feb 2022 | GBX | 133.6 | 133.6 | 131.4 | 131.8 | 131.8 | -1.2 (-0.90%) | 13,043,937 |
| 15 Feb 2022 | GBX | 133.8 | 133.8 | 132.6 | 133 | 133 | -0.2 (-0.15%) | 691,111 |
| 14 Feb 2022 | GBX | 132 | 133.6 | 130.8 | 133.2 | 133.2 | +1 (+0.76%) | 16,789,704 |
| 11 Feb 2022 | GBX | 133.8 | 133.8 | 132 | 132.2 | 132.2 | -0.4 (-0.30%) | 960,690 |
| 10 Feb 2022 | GBX | 133.8 | 133.8 | 132.37 | 132.6 | 132.6 | +0.4 (+0.30%) | 1,794,220 |
| 9 Feb 2022 | GBX | 133.4 | 133.6 | 132.2 | 132.2 | 132.2 | -0.2 (-0.15%) | 876,901 |
| 8 Feb 2022 | GBX | 132.8 | 132.8 | 131.6 | 132.4 | 132.4 | +0.4 (+0.30%) | 1,192,406 |
| 7 Feb 2022 | GBX | 133 | 133 | 132 | 132 | 132 | -0.8 (-0.60%) | 735,602 |
| 4 Feb 2022 | GBX | 132.8 | 133.2 | 132 | 132.8 | 132.8 | +1.2 (+0.91%) | 1,001,419 |
| 3 Feb 2022 | GBX | 133.6 | 134.2 | 131.6 | 131.6 | 131.6 | -2.4 (-1.79%) | 1,821,952 |
| 2 Feb 2022 | GBX | 134 | 135.8 | 133 | 134 | 134 | 0.0 (0.0%) | 1,223,931 |
| 1 Feb 2022 | GBX | 134.4 | 134.4 | 132.6 | 134 | 134 | +1.6 (+1.21%) | 5,918,962 |
